1PGK = 6554.823994VND
1巴布亚新几内亚基那 = 6554.823994越南盾
按当前汇率,1巴布亚新几内亚基那可兑换6554.823994越南盾
汇率更新时间:2024-02-29 06:01
越南盾对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 越南盾汇率
声明与提示:巴布亚新几内亚基那对越南盾汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6673.541975 |
2023-03-30 | 6661.824789 |
2023-03-31 | 6671.176824 |
2023-04-01 | 6671.44261 |
2023-04-02 | 6670.492691 |
2023-04-03 | 6575.099678 |
2023-04-04 | 6656.432346 |
2023-04-05 | 6604.624326 |
2023-04-06 | 6660.011795 |
2023-04-07 | 6650.253181 |
2023-04-08 | 6649.283991 |
2023-04-09 | 6689.848795 |
2023-04-10 | 6652.176127 |
2023-04-11 | 6649.843777 |
2023-04-12 | 6660.886966 |
2023-04-13 | 6602.757627 |
2023-04-14 | 6659.553268 |
2023-04-15 | 6597.037999 |
2023-04-16 | 6608.265568 |
2023-04-17 | 6663.253106 |
2023-04-18 | 6666.697799 |
2023-04-19 | 6667.043363 |
2023-04-20 | 6667.978172 |
2023-04-21 | 6674.219862 |
2023-04-22 | 6673.936417 |
2023-04-23 | 6671.960894 |
2023-04-24 | 6686.036978 |
2023-04-25 | 6663.965781 |
2023-04-26 | 6656.854789 |
2023-04-27 | 6658.248729 |
2023-04-28 | 6656.703649 |
2023-04-29 | 6656.96903 |
2023-04-30 | 6726.031081 |
2023-05-01 | 6667.127038 |
2023-05-02 | 6661.95889 |
2023-05-03 | 6659.529279 |
2023-05-04 | 6652.068168 |
2023-05-05 | 6660.946568 |
2023-05-06 | 6661.476642 |
2023-05-07 | 6654.781145 |
2023-05-08 | 6651.245748 |
2023-05-09 | 6654.878565 |
2023-05-10 | 6656.81817 |
2023-05-11 | 6645.479043 |
2023-05-12 | 6655.409407 |
2023-05-13 | 6654.541775 |
2023-05-14 | 6653.864477 |
2023-05-15 | 6642.430327 |
2023-05-16 | 6630.359955 |
2023-05-17 | 6641.073565 |
2023-05-18 | 6643.269519 |
2023-05-19 | 6654.477282 |
2023-05-20 | 6654.949853 |
2023-05-21 | 6654.206649 |
2023-05-22 | 6637.551847 |
2023-05-23 | 6644.526213 |
2023-05-24 | 6653.083899 |
2023-05-25 | 6637.803656 |
2023-05-26 | 6669.831957 |
2023-05-27 | 6670.539115 |
2023-05-28 | 6604.468723 |
2023-05-29 | 6530.079971 |
2023-05-30 | 6532.672717 |
2023-05-31 | 6615.881837 |
2023-06-01 | 6536.374123 |
2023-06-02 | 6670.955152 |
2023-06-03 | 6507.905576 |
2023-06-04 | 6539.526452 |
2023-06-05 | 6649.314634 |
2023-06-06 | 6671.584285 |
2023-06-07 | 6639.427639 |
2023-06-08 | 6618.494249 |
2023-06-09 | 6668.873484 |
2023-06-10 | 6617.49019 |
2023-06-11 | 6628.371563 |
2023-06-12 | 6582.740901 |
2023-06-13 | 6675.309335 |
2023-06-14 | 6589.40034 |
2023-06-15 | 6583.971496 |
2023-06-16 | 6682.384393 |
2023-06-17 | 6683.709891 |
2023-06-18 | 6629.251669 |
2023-06-19 | 6580.262923 |
2023-06-20 | 6584.499784 |
2023-06-21 | 6626.036627 |
2023-06-22 | 6635.600733 |
2023-06-23 | 6680.570431 |
2023-06-24 | 6559.62623 |
2023-06-25 | 6584.729048 |
2023-06-26 | 6635.591556 |
2023-06-27 | 6579.016491 |
2023-06-28 | 6586.604308 |
2023-06-29 | 6594.31223 |
2023-06-30 | 6696.391203 |
2023-07-01 | 6696.041303 |
2023-07-02 | 6669.288642 |
2023-07-03 | 6693.668622 |
2023-07-04 | 6580.68713 |
2023-07-05 | 6632.943061 |
2023-07-06 | 6622.720007 |
2023-07-07 | 6717.910347 |
2023-07-08 | 6582.254995 |
2023-07-09 | 6608.824733 |
2023-07-10 | 6600.344126 |
2023-07-11 | 6605.000566 |
2023-07-12 | 6713.615776 |
2023-07-13 | 6663.766938 |
2023-07-14 | 6533.337764 |
2023-07-15 | 6545.555841 |
2023-07-16 | 6546.838195 |
2023-07-17 | 6614.567542 |
2023-07-18 | 6598.7582 |
2023-07-19 | 6596.974993 |
2023-07-20 | 6654.262201 |
2023-07-21 | 6710.638201 |
2023-07-22 | 6536.319313 |
2023-07-23 | 6539.844933 |
2023-07-24 | 6661.706824 |
2023-07-25 | 6605.725027 |
2023-07-26 | 6595.392563 |
2023-07-27 | 6590.386434 |
2023-07-28 | 6725.854754 |
2023-07-29 | 6625.244741 |
2023-07-30 | 6648.382194 |
2023-07-31 | 6646.553832 |
2023-08-01 | 6599.556316 |
2023-08-02 | 6523.614864 |
2023-08-03 | 6542.541952 |
2023-08-04 | 6528.652509 |
2023-08-05 | 6580.004785 |
2023-08-06 | 6571.762087 |
2023-08-07 | 6617.295066 |
2023-08-08 | 6534.07035 |
2023-08-09 | 6618.380334 |
2023-08-10 | 6533.902733 |
2023-08-11 | 6537.629683 |
2023-08-12 | 6519.694196 |
2023-08-13 | 6511.901096 |
2023-08-14 | 6632.977779 |
2023-08-15 | 6680.35777 |
2023-08-16 | 6669.057171 |
2023-08-17 | 6660.362646 |
2023-08-18 | 6778.229691 |
2023-08-19 | 6559.919774 |
2023-08-20 | 6589.058035 |
2023-08-21 | 6712.41294 |
2023-08-22 | 6623.292138 |
2023-08-23 | 6643.172121 |
2023-08-24 | 6659.744833 |
2023-08-25 | 6559.145601 |
2023-08-26 | 6554.487442 |
2023-08-27 | 6552.711425 |
2023-08-28 | 6578.738449 |
2023-08-29 | 6607.374954 |
2023-08-30 | 6669.429627 |
2023-08-31 | 6579.015392 |
2023-09-01 | 6577.657342 |
2023-09-02 | 6579.085846 |
2023-09-03 | 6578.81962 |
2023-09-04 | 6573.087008 |
2023-09-05 | 6563.346862 |
2023-09-06 | 6734.319986 |
2023-09-07 | 6640.92728 |
2023-09-08 | 6735.576745 |
2023-09-09 | 6735.429148 |
2023-09-10 | 6610.307543 |
2023-09-11 | 6583.11733 |
2023-09-12 | 6591.43847 |
2023-09-13 | 6573.945359 |
2023-09-14 | 6610.313366 |
2023-09-15 | 6638.987849 |
2023-09-16 | 6699.094293 |
2023-09-17 | 6706.022585 |
2023-09-18 | 6688.177992 |
2023-09-19 | 6653.874858 |
2023-09-20 | 6678.118151 |
2023-09-22 | 6611.220108 |
2023-09-23 | 6633.362933 |
2023-09-24 | 6631.409247 |
2023-09-25 | 6702.308389 |
2023-09-26 | 6706.444 |
2023-09-27 | 6675.068877 |
2023-09-28 | 6625.175852 |
2023-09-29 | 6653.922368 |
2023-09-30 | 6647.443227 |
2023-10-01 | 6647.443227 |
2023-10-02 | 6567.521428 |
2023-10-03 | 6653.63465 |
2023-10-04 | 6681.382459 |
2023-10-05 | 6650.331593 |
2023-10-06 | 6631.218866 |
2023-10-07 | 6627.273828 |
2023-10-08 | 6628.663906 |
2023-10-09 | 6579.974443 |
2023-10-10 | 6601.512691 |
2023-10-11 | 6587.174202 |
2023-10-12 | 6616.654424 |
2023-10-13 | 6624.734807 |
2023-10-14 | 6624.680004 |
2023-10-15 | 6608.884884 |
2023-10-16 | 6605.670361 |
2023-10-17 | 6587.249156 |
2023-10-18 | 6598.072414 |
2023-10-19 | 6666.948619 |
2023-10-20 | 6611.693281 |
2023-10-21 | 6609.432896 |
2023-10-22 | 6601.033655 |
2023-10-23 | 6600.433125 |
2023-10-24 | 6646.294037 |
2023-10-25 | 6593.866186 |
2023-10-26 | 6559.572901 |
2023-10-27 | 6623.346078 |
2023-10-28 | 6622.643438 |
2023-10-29 | 6567.955757 |
2023-10-30 | 6620.918751 |
2023-10-31 | 6549.139398 |
2023-11-01 | 6624.047492 |
2023-11-02 | 6623.368632 |
2023-11-03 | 6586.626353 |
2023-11-04 | 6496.87029 |
2023-11-05 | 6496.273525 |
2023-11-06 | 6566.812376 |
2023-11-07 | 6585.566446 |
2023-11-08 | 6579.07456 |
2023-11-09 | 6580.679744 |
2023-11-10 | 6551.311829 |
2023-11-11 | 6523.832364 |
2023-11-12 | 6523.847877 |
2023-11-13 | 6543.396576 |
2023-11-14 | 6490.767722 |
2023-11-15 | 6522.677889 |
2023-11-16 | 6475.387049 |
2023-11-17 | 6493.558381 |
2023-11-18 | 6509.710284 |
2023-11-19 | 6509.486363 |
2023-11-20 | 6481.535315 |
2023-11-21 | 6513.136062 |
2023-11-22 | 6484.107661 |
2023-11-23 | 6521.632961 |
2023-11-24 | 6524.436102 |
2023-11-25 | 6510.725845 |
2023-11-26 | 6510.560939 |
2023-11-27 | 6525.439345 |
2023-11-28 | 6503.773699 |
2023-11-29 | 6499.899455 |
2023-11-30 | 6503.523888 |
2023-12-01 | 6520.20964 |
2023-12-02 | 6469.54483 |
2023-12-03 | 6469.628024 |
2023-12-04 | 6520.653639 |
2023-12-05 | 6524.697592 |
2023-12-06 | 6536.228792 |
2023-12-07 | 6538.993131 |
2023-12-08 | 6549.143747 |
2023-12-09 | 6541.948285 |
2023-12-10 | 6541.52748 |
2023-12-11 | 6558.240132 |
2023-12-12 | 6546.156664 |
2023-12-13 | 6541.609894 |
2023-12-14 | 6470.400194 |
2023-12-15 | 6489.36363 |
2023-12-16 | 6533.112524 |
2023-12-17 | 6533.329028 |
2023-12-18 | 6486.76522 |
2023-12-19 | 6564.637991 |
2023-12-20 | 6594.135796 |
2023-12-21 | 6573.810823 |
2023-12-22 | 6565.835417 |
2023-12-23 | 6480.206331 |
2023-12-24 | 6470.884371 |
2023-12-25 | 6560.015071 |
2023-12-26 | 6558.186521 |
2023-12-27 | 6519.209792 |
2023-12-28 | 6521.742113 |
2023-12-29 | 6519.755153 |
2023-12-30 | 6510.268993 |
2023-12-31 | 6510.224228 |
2024-01-01 | 6511.883468 |
2024-01-02 | 6495.127169 |
2024-01-03 | 6516.796809 |
2024-01-04 | 6551.081104 |
2024-01-05 | 6539.554129 |
2024-01-06 | 6536.316534 |
2024-01-07 | 6536.079235 |
2024-01-08 | 6539.887925 |
2024-01-09 | 6506.810564 |
2024-01-10 | 6461.021755 |
2024-01-11 | 6562.323772 |
2024-01-12 | 6608.277394 |
2024-01-13 | 6590.216648 |
2024-01-14 | 6590.341257 |
2024-01-15 | 6567.582157 |
2024-01-16 | 6593.759157 |
2024-01-17 | 6558.630654 |
2024-01-18 | 6560.332199 |
2024-01-19 | 6611.334858 |
2024-01-20 | 6565.896786 |
2024-01-21 | 6565.855084 |
2024-01-22 | 6615.542376 |
2024-01-23 | 6566.526652 |
2024-01-24 | 6601.155844 |
2024-01-25 | 6555.198008 |
2024-01-26 | 6595.764161 |
2024-01-27 | 6555.993758 |
2024-01-28 | 6555.999859 |
2024-01-29 | 6548.424976 |
2024-01-30 | 6538.321255 |
2024-01-31 | 6417.673249 |
2024-02-01 | 6528.055837 |
2024-02-02 | 6476.419575 |
2024-02-03 | 6500.007623 |
2024-02-04 | 6499.979127 |
2024-02-05 | 6508.389211 |
2024-02-06 | 6501.795356 |
2024-02-07 | 6510.91219 |
2024-02-08 | 6479.806964 |
2024-02-09 | 6500.095926 |
2024-02-10 | 6486.113628 |
2024-02-11 | 6486.054261 |
2024-02-12 | 6488.549926 |
2024-02-13 | 6519.583504 |
2024-02-14 | 6516.147323 |
2024-02-15 | 6490.804095 |
2024-02-16 | 6490.705955 |
2024-02-17 | 6511.249937 |
2024-02-18 | 6511.165466 |
2024-02-19 | 6493.727523 |
2024-02-20 | 6486.546755 |
2024-02-21 | 6487.25467 |
2024-02-22 | 6501.200638 |
2024-02-23 | 6482.474368 |
2024-02-24 | 6517.276591 |
2024-02-25 | 6517.15632 |
2024-02-26 | 6557.150445 |
2024-02-27 | 6573.985547 |
2024-02-28 | 6528.205948 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明