1PGK = 1045.199339UGX
1巴布亚新几内亚基那 = 1045.199339乌干达先令
按当前汇率,1巴布亚新几内亚基那可兑换1045.199339乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 乌干达先令汇率
声明与提示:巴布亚新几内亚基那对乌干达先令汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1043.725265 |
日期 | 汇率 |
---|---|
2023-03-28 | 1070.586508 |
2023-03-29 | 1076.481167 |
2023-03-30 | 1074.136514 |
2023-03-31 | 1068.690989 |
2023-04-01 | 1068.73367 |
2023-04-02 | 1069.450103 |
2023-04-03 | 1057.475072 |
2023-04-04 | 1072.921503 |
2023-04-05 | 1061.906747 |
2023-04-06 | 1062.584376 |
2023-04-07 | 1061.59312 |
2023-04-08 | 1061.438514 |
2023-04-09 | 1060.347445 |
2023-04-10 | 1062.938225 |
2023-04-11 | 1058.06536 |
2023-04-12 | 1062.25612 |
2023-04-13 | 1050.174239 |
2023-04-14 | 1060.128312 |
2023-04-15 | 1045.065977 |
2023-04-16 | 1046.844629 |
2023-04-17 | 1060.422573 |
2023-04-18 | 1061.79246 |
2023-04-19 | 1061.229447 |
2023-04-20 | 1060.680587 |
2023-04-21 | 1061.843305 |
2023-04-22 | 1061.798166 |
2023-04-23 | 1061.483968 |
2023-04-24 | 1061.448117 |
2023-04-25 | 1063.048998 |
2023-04-26 | 1066.935679 |
2023-04-27 | 1066.989392 |
2023-04-28 | 1059.584532 |
2023-04-29 | 1059.626714 |
2023-04-30 | 1070.619702 |
2023-05-01 | 1059.212635 |
2023-05-02 | 1060.328896 |
2023-05-03 | 1056.698239 |
2023-05-04 | 1055.488944 |
2023-05-05 | 1056.616959 |
2023-05-06 | 1056.700943 |
2023-05-07 | 1055.638994 |
2023-05-08 | 1056.495968 |
2023-05-09 | 1058.42339 |
2023-05-10 | 1054.962206 |
2023-05-11 | 1054.566579 |
2023-05-12 | 1056.768735 |
2023-05-13 | 1052.456899 |
2023-05-14 | 1052.349638 |
2023-05-15 | 1054.263589 |
2023-05-16 | 1052.11942 |
2023-05-17 | 1054.34903 |
2023-05-18 | 1055.818164 |
2023-05-19 | 1056.733048 |
2023-05-20 | 1052.959049 |
2023-05-21 | 1053.349657 |
2023-05-22 | 1054.902083 |
2023-05-23 | 1055.821452 |
2023-05-24 | 1055.17722 |
2023-05-25 | 1054.46231 |
2023-05-26 | 1058.991159 |
2023-05-27 | 1059.103535 |
2023-05-28 | 1050.572726 |
2023-05-29 | 1040.197112 |
2023-05-30 | 1040.276338 |
2023-05-31 | 1064.150212 |
2023-06-01 | 1043.473227 |
2023-06-02 | 1062.640136 |
2023-06-03 | 1040.456068 |
2023-06-04 | 1045.511433 |
2023-06-05 | 1054.911833 |
2023-06-06 | 1062.982729 |
2023-06-07 | 1055.356041 |
2023-06-08 | 1048.454618 |
2023-06-09 | 1055.896838 |
2023-06-10 | 1047.977691 |
2023-06-11 | 1049.700996 |
2023-06-12 | 1043.694375 |
2023-06-13 | 1057.092416 |
2023-06-14 | 1039.906878 |
2023-06-15 | 1033.017546 |
2023-06-16 | 1044.540343 |
2023-06-17 | 1044.747586 |
2023-06-18 | 1035.191708 |
2023-06-19 | 1034.67184 |
2023-06-20 | 1037.083011 |
2023-06-21 | 1044.036705 |
2023-06-22 | 1040.971105 |
2023-06-23 | 1043.703505 |
2023-06-24 | 1024.808532 |
2023-06-25 | 1022.343203 |
2023-06-26 | 1036.875796 |
2023-06-27 | 1027.919212 |
2023-06-28 | 1029.464364 |
2023-06-29 | 1025.149817 |
2023-06-30 | 1042.374327 |
2023-07-01 | 1042.320054 |
2023-07-02 | 1031.079717 |
2023-07-03 | 1042.197867 |
2023-07-04 | 1024.646792 |
2023-07-05 | 1032.174111 |
2023-07-06 | 1031.399101 |
2023-07-07 | 1049.781292 |
2023-07-08 | 1020.518713 |
2023-07-09 | 1024.638226 |
2023-07-10 | 1029.894311 |
2023-07-11 | 1028.324049 |
2023-07-12 | 1040.627124 |
2023-07-13 | 1032.823905 |
2023-07-14 | 1013.068095 |
2023-07-15 | 1013.015575 |
2023-07-16 | 1013.213942 |
2023-07-17 | 1025.000219 |
2023-07-18 | 1023.245473 |
2023-07-19 | 1023.054962 |
2023-07-20 | 1030.95975 |
2023-07-21 | 1040.138433 |
2023-07-22 | 1006.273697 |
2023-07-23 | 1005.607789 |
2023-07-24 | 1025.062234 |
2023-07-25 | 1019.27591 |
2023-07-26 | 1016.954799 |
2023-07-27 | 1016.458977 |
2023-07-28 | 1040.74745 |
2023-07-29 | 1010.137737 |
2023-07-30 | 1010.357259 |
2023-07-31 | 1014.99004 |
2023-08-01 | 1011.192133 |
2023-08-02 | 997.616951 |
2023-08-03 | 992.290269 |
2023-08-04 | 993.229787 |
2023-08-05 | 1001.042302 |
2023-08-06 | 992.413699 |
2023-08-07 | 1007.016431 |
2023-08-08 | 996.070406 |
2023-08-09 | 1008.641972 |
2023-08-10 | 995.649434 |
2023-08-11 | 995.744006 |
2023-08-12 | 993.012233 |
2023-08-13 | 1026.309032 |
2023-08-14 | 1034.878584 |
2023-08-15 | 1039.745822 |
2023-08-16 | 1038.744819 |
2023-08-17 | 1037.988474 |
2023-08-18 | 1060.23071 |
2023-08-19 | 1023.999528 |
2023-08-20 | 1030.468266 |
2023-08-21 | 1050.444992 |
2023-08-22 | 1035.730304 |
2023-08-23 | 1037.083209 |
2023-08-24 | 1029.230512 |
2023-08-25 | 1019.385824 |
2023-08-26 | 1009.184651 |
2023-08-27 | 1009.358568 |
2023-08-28 | 1012.183767 |
2023-08-29 | 1016.37835 |
2023-08-30 | 1029.468162 |
2023-08-31 | 1015.772658 |
2023-09-01 | 1015.78202 |
2023-09-02 | 1016.002494 |
2023-09-03 | 1015.965784 |
2023-09-04 | 1015.830261 |
2023-09-05 | 1018.936297 |
2023-09-06 | 1043.070369 |
2023-09-07 | 1031.749729 |
2023-09-08 | 1046.614168 |
2023-09-09 | 1046.591127 |
2023-09-10 | 1026.091969 |
2023-09-11 | 1016.285431 |
2023-09-12 | 1018.134329 |
2023-09-13 | 1013.035727 |
2023-09-14 | 1016.16719 |
2023-09-15 | 1020.723974 |
2023-09-16 | 1028.229192 |
2023-09-17 | 1029.320396 |
2023-09-18 | 1026.891531 |
2023-09-19 | 1019.984905 |
2023-09-20 | 1030.031676 |
2023-09-22 | 1018.513891 |
2023-09-23 | 1018.445539 |
2023-09-24 | 1018.146662 |
2023-09-25 | 1034.023699 |
2023-09-26 | 1036.657375 |
2023-09-27 | 1032.945837 |
2023-09-28 | 1023.655157 |
2023-09-29 | 1029.283434 |
2023-09-30 | 1028.24798 |
2023-10-01 | 1028.24798 |
2023-10-02 | 1018.070336 |
2023-10-03 | 1021.978678 |
2023-10-04 | 1019.39274 |
2023-10-05 | 1016.698076 |
2023-10-06 | 1016.562951 |
2023-10-07 | 1021.400583 |
2023-10-08 | 1017.736598 |
2023-10-09 | 1006.266901 |
2023-10-10 | 1013.736643 |
2023-10-11 | 1016.310499 |
2023-10-12 | 1015.467138 |
2023-10-13 | 1016.305945 |
2023-10-14 | 1017.19726 |
2023-10-15 | 1016.802603 |
2023-10-16 | 1014.299861 |
2023-10-17 | 1014.875806 |
2023-10-18 | 1019.414828 |
2023-10-19 | 1010.68188 |
2023-10-20 | 1011.397053 |
2023-10-21 | 1011.827304 |
2023-10-22 | 1012.18032 |
2023-10-23 | 1005.996959 |
2023-10-24 | 1014.230021 |
2023-10-25 | 1015.519036 |
2023-10-26 | 1012.418224 |
2023-10-27 | 1017.573667 |
2023-10-28 | 1011.788061 |
2023-10-29 | 1015.033501 |
2023-10-30 | 1013.674708 |
2023-10-31 | 1006.558857 |
2023-11-01 | 1017.248242 |
2023-11-02 | 1019.556168 |
2023-11-03 | 1018.251423 |
2023-11-04 | 994.612172 |
2023-11-05 | 994.553851 |
2023-11-06 | 1013.462352 |
2023-11-07 | 1011.902462 |
2023-11-08 | 1013.433866 |
2023-11-09 | 1014.522417 |
2023-11-10 | 1013.959081 |
2023-11-11 | 1009.30516 |
2023-11-12 | 1009.329611 |
2023-11-13 | 1008.263497 |
2023-11-14 | 1008.003904 |
2023-11-15 | 1012.991117 |
2023-11-16 | 1012.58624 |
2023-11-17 | 1015.660856 |
2023-11-18 | 1013.948329 |
2023-11-19 | 1014.591449 |
2023-11-20 | 1014.118735 |
2023-11-21 | 1016.219681 |
2023-11-22 | 1015.293529 |
2023-11-23 | 1017.544915 |
2023-11-24 | 1018.628134 |
2023-11-25 | 1014.300295 |
2023-11-26 | 1014.265354 |
2023-11-27 | 1019.760969 |
2023-11-28 | 1018.614522 |
2023-11-29 | 1024.789642 |
2023-11-30 | 1025.428454 |
2023-12-01 | 1023.455791 |
2023-12-02 | 1017.190974 |
2023-12-03 | 1017.259929 |
2023-12-04 | 1018.424031 |
2023-12-05 | 1019.118878 |
2023-12-06 | 1015.122111 |
2023-12-07 | 1014.154606 |
2023-12-08 | 1015.171479 |
2023-12-09 | 1027.292716 |
2023-12-10 | 1027.35458 |
2023-12-11 | 1023.375749 |
2023-12-12 | 1020.014047 |
2023-12-13 | 1017.712199 |
2023-12-14 | 1013.818825 |
2023-12-15 | 1012.64472 |
2023-12-16 | 1022.029706 |
2023-12-17 | 1024.155472 |
2023-12-18 | 1013.001908 |
2023-12-19 | 1011.333204 |
2023-12-20 | 1009.616686 |
2023-12-21 | 1008.56315 |
2023-12-22 | 1010.136723 |
2023-12-23 | 1012.758654 |
2023-12-24 | 1012.889998 |
2023-12-25 | 1013.73702 |
2023-12-26 | 1011.090108 |
2023-12-27 | 1009.649655 |
2023-12-28 | 1013.844156 |
2023-12-29 | 1014.175143 |
2023-12-30 | 1014.726311 |
2023-12-31 | 1014.749377 |
2024-01-01 | 1014.030212 |
2024-01-02 | 1016.660105 |
2024-01-03 | 1021.97613 |
2024-01-04 | 1019.529167 |
2024-01-05 | 1017.10355 |
2024-01-06 | 1016.944279 |
2024-01-07 | 1016.915406 |
2024-01-08 | 1021.435064 |
2024-01-09 | 1017.721892 |
2024-01-10 | 1003.850416 |
2024-01-11 | 1018.601565 |
2024-01-12 | 1025.211538 |
2024-01-13 | 1022.288063 |
2024-01-14 | 1022.366232 |
2024-01-15 | 1020.207963 |
2024-01-16 | 1021.655805 |
2024-01-17 | 1020.356516 |
2024-01-18 | 1019.098783 |
2024-01-19 | 1019.526254 |
2024-01-20 | 1019.551619 |
2024-01-21 | 1019.830255 |
2024-01-22 | 1020.630331 |
2024-01-23 | 1020.581007 |
2024-01-24 | 1021.291309 |
2024-01-25 | 1019.469215 |
2024-01-26 | 1020.618425 |
2024-01-27 | 1015.44097 |
2024-01-28 | 1015.434739 |
2024-01-29 | 1019.133517 |
2024-01-30 | 1020.162326 |
2024-01-31 | 1004.481762 |
2024-02-01 | 1019.200973 |
2024-02-02 | 1019.029989 |
2024-02-03 | 1017.538155 |
2024-02-04 | 1017.524914 |
2024-02-05 | 1020.210686 |
2024-02-06 | 1021.512295 |
2024-02-07 | 1020.136254 |
2024-02-08 | 1019.795862 |
2024-02-09 | 1029.675759 |
2024-02-10 | 1012.744757 |
2024-02-11 | 1012.734148 |
2024-02-12 | 1023.366902 |
2024-02-13 | 1025.336626 |
2024-02-14 | 1028.273902 |
2024-02-15 | 1027.949179 |
2024-02-16 | 1028.766941 |
2024-02-17 | 1027.92276 |
2024-02-18 | 1027.9268 |
2024-02-19 | 1030.590346 |
2024-02-20 | 1030.097718 |
2024-02-21 | 1034.477107 |
2024-02-22 | 1039.191087 |
2024-02-23 | 1042.73149 |
2024-02-24 | 1023.886227 |
2024-02-25 | 1023.874542 |
2024-02-26 | 1046.350906 |
2024-02-27 | 1051.611769 |
2024-02-28 | 1043.725265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明