1PGK = 8.561858TRY
1巴布亚新几内亚基那 = 8.561858新土耳其里拉
按当前汇率,1巴布亚新几内亚基那可兑换8.561858新土耳其里拉
汇率更新时间:2024-04-18 17:01
新土耳其里拉对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 新土耳其里拉汇率
声明与提示:巴布亚新几内亚基那对新土耳其里拉汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.551532 |
2024-04-02 | 8.490092 |
2024-04-03 | 8.441253 |
2024-04-04 | 8.43343 |
2024-04-05 | 8.466974 |
2024-04-06 | 8.487317 |
2024-04-07 | 8.48769 |
2024-04-08 | 8.490849 |
2024-04-09 | 8.531178 |
2024-04-10 | 8.535552 |
2024-04-11 | 8.543213 |
2024-04-12 | 8.558781 |
2024-04-13 | 8.436322 |
2024-04-14 | 8.436233 |
2024-04-15 | 8.581949 |
2024-04-16 | 8.603323 |
2024-04-17 | 8.559471 |
日期 | 汇率 |
---|---|
2023-04-18 | 5.502614 |
2023-04-19 | 5.502705 |
2023-04-20 | 5.509281 |
2023-04-21 | 5.511278 |
2023-04-22 | 5.510962 |
2023-04-23 | 5.511475 |
2023-04-24 | 5.522917 |
2023-04-25 | 5.515167 |
2023-04-26 | 5.508785 |
2023-04-27 | 5.518722 |
2023-04-28 | 5.517504 |
2023-04-29 | 5.517734 |
2023-04-30 | 5.576255 |
2023-05-01 | 5.530479 |
2023-05-02 | 5.529889 |
2023-05-03 | 5.528516 |
2023-05-04 | 5.529572 |
2023-05-05 | 5.544545 |
2023-05-06 | 5.545339 |
2023-05-07 | 5.535155 |
2023-05-08 | 5.53294 |
2023-05-09 | 5.536613 |
2023-05-10 | 5.545325 |
2023-05-11 | 5.542441 |
2023-05-12 | 5.557024 |
2023-05-13 | 5.553494 |
2023-05-14 | 5.56468 |
2023-05-15 | 5.573473 |
2023-05-16 | 5.578046 |
2023-05-17 | 5.597026 |
2023-05-18 | 5.609836 |
2023-05-19 | 5.614804 |
2023-05-20 | 5.614802 |
2023-05-21 | 5.620693 |
2023-05-22 | 5.618634 |
2023-05-23 | 5.625404 |
2023-05-24 | 5.640976 |
2023-05-25 | 5.644458 |
2023-05-26 | 5.673798 |
2023-05-27 | 5.674532 |
2023-05-28 | 5.630115 |
2023-05-29 | 5.601683 |
2023-05-30 | 5.736004 |
2023-05-31 | 5.854158 |
2023-06-01 | 5.811994 |
2023-06-02 | 5.954922 |
2023-06-03 | 5.809434 |
2023-06-04 | 5.872878 |
2023-06-05 | 6.026941 |
2023-06-06 | 6.210836 |
2023-06-07 | 6.616002 |
2023-06-08 | 6.617095 |
2023-06-09 | 6.646288 |
2023-06-10 | 6.595111 |
2023-06-11 | 6.67607 |
2023-06-12 | 6.631746 |
2023-06-13 | 6.716259 |
2023-06-14 | 6.605838 |
2023-06-15 | 6.614189 |
2023-06-16 | 6.708511 |
2023-06-17 | 6.709713 |
2023-06-18 | 6.657129 |
2023-06-19 | 6.601906 |
2023-06-20 | 6.597701 |
2023-06-21 | 6.636704 |
2023-06-22 | 7.01252 |
2023-06-23 | 7.174818 |
2023-06-24 | 7.048679 |
2023-06-25 | 7.111927 |
2023-06-26 | 7.334281 |
2023-06-27 | 7.278051 |
2023-06-28 | 7.295001 |
2023-06-29 | 7.285443 |
2023-06-30 | 7.399195 |
2023-07-01 | 7.398811 |
2023-07-02 | 7.267999 |
2023-07-03 | 7.337199 |
2023-07-04 | 7.214394 |
2023-07-05 | 7.28216 |
2023-07-06 | 7.281793 |
2023-07-07 | 7.402806 |
2023-07-08 | 7.253396 |
2023-07-09 | 7.301435 |
2023-07-10 | 7.284296 |
2023-07-11 | 7.287331 |
2023-07-12 | 7.411132 |
2023-07-13 | 7.336722 |
2023-07-14 | 7.231839 |
2023-07-15 | 7.245217 |
2023-07-16 | 7.256954 |
2023-07-17 | 7.367932 |
2023-07-18 | 7.525046 |
2023-07-19 | 7.48435 |
2023-07-20 | 7.557171 |
2023-07-21 | 7.651711 |
2023-07-22 | 7.453 |
2023-07-23 | 7.450813 |
2023-07-24 | 7.585829 |
2023-07-25 | 7.517004 |
2023-07-26 | 7.496898 |
2023-07-27 | 7.507217 |
2023-07-28 | 7.647491 |
2023-07-29 | 7.532977 |
2023-07-30 | 7.554731 |
2023-07-31 | 7.558528 |
2023-08-01 | 7.518457 |
2023-08-02 | 7.413458 |
2023-08-03 | 7.435848 |
2023-08-04 | 7.410346 |
2023-08-05 | 7.468643 |
2023-08-06 | 7.472542 |
2023-08-07 | 7.529271 |
2023-08-08 | 7.430638 |
2023-08-09 | 7.527045 |
2023-08-10 | 7.449587 |
2023-08-11 | 7.451197 |
2023-08-12 | 7.430732 |
2023-08-13 | 7.418463 |
2023-08-14 | 7.533959 |
2023-08-15 | 7.541847 |
2023-08-16 | 7.545401 |
2023-08-17 | 7.54768 |
2023-08-18 | 7.699741 |
2023-08-19 | 7.451589 |
2023-08-20 | 7.499932 |
2023-08-21 | 7.660675 |
2023-08-22 | 7.563833 |
2023-08-23 | 7.545742 |
2023-08-24 | 7.187928 |
2023-08-25 | 7.254679 |
2023-08-26 | 7.249567 |
2023-08-27 | 7.194774 |
2023-08-28 | 7.19304 |
2023-08-29 | 7.251938 |
2023-08-30 | 7.381998 |
2023-08-31 | 7.292568 |
2023-09-01 | 7.291977 |
2023-09-02 | 7.293526 |
2023-09-03 | 7.295553 |
2023-09-04 | 7.307042 |
2023-09-05 | 7.311457 |
2023-09-06 | 7.507751 |
2023-09-07 | 7.405527 |
2023-09-08 | 7.515951 |
2023-09-09 | 7.515717 |
2023-09-10 | 7.305412 |
2023-09-11 | 7.353982 |
2023-09-12 | 7.363879 |
2023-09-13 | 7.328648 |
2023-09-14 | 7.358946 |
2023-09-15 | 7.385843 |
2023-09-16 | 7.452716 |
2023-09-17 | 7.399392 |
2023-09-18 | 7.402219 |
2023-09-19 | 7.373446 |
2023-09-20 | 7.427169 |
2023-09-22 | 7.370803 |
2023-09-23 | 7.395588 |
2023-09-24 | 7.392828 |
2023-09-25 | 7.479291 |
2023-09-26 | 7.501472 |
2023-09-27 | 7.493969 |
2023-09-28 | 7.493193 |
2023-09-29 | 7.504276 |
2023-09-30 | 7.505515 |
2023-10-01 | 7.506487 |
2023-10-02 | 7.418109 |
2023-10-03 | 7.513007 |
2023-10-04 | 7.529687 |
2023-10-05 | 7.497928 |
2023-10-06 | 7.506873 |
2023-10-07 | 7.509992 |
2023-10-08 | 7.533231 |
2023-10-09 | 7.48635 |
2023-10-10 | 7.541909 |
2023-10-11 | 7.5209 |
2023-10-12 | 7.547206 |
2023-10-13 | 7.534328 |
2023-10-14 | 7.537042 |
2023-10-15 | 7.511133 |
2023-10-16 | 7.553885 |
2023-10-17 | 7.573728 |
2023-10-18 | 7.58821 |
2023-10-19 | 7.553896 |
2023-10-20 | 7.536283 |
2023-10-21 | 7.533597 |
2023-10-22 | 7.560675 |
2023-10-23 | 7.540802 |
2023-10-24 | 7.584522 |
2023-10-25 | 7.58841 |
2023-10-26 | 7.590563 |
2023-10-27 | 7.586981 |
2023-10-28 | 7.59987 |
2023-10-29 | 7.60396 |
2023-10-30 | 7.617819 |
2023-10-31 | 7.530797 |
2023-11-01 | 7.639229 |
2023-11-02 | 7.642357 |
2023-11-03 | 7.656189 |
2023-11-04 | 7.527559 |
2023-11-05 | 7.519273 |
2023-11-06 | 7.663663 |
2023-11-07 | 7.678975 |
2023-11-08 | 7.677567 |
2023-11-09 | 7.679257 |
2023-11-10 | 7.698825 |
2023-11-11 | 7.65715 |
2023-11-12 | 7.654576 |
2023-11-13 | 7.644538 |
2023-11-14 | 7.654947 |
2023-11-15 | 7.670676 |
2023-11-16 | 7.675046 |
2023-11-17 | 7.703302 |
2023-11-18 | 7.697698 |
2023-11-19 | 7.701634 |
2023-11-20 | 7.722513 |
2023-11-21 | 7.729155 |
2023-11-22 | 7.73555 |
2023-11-23 | 7.733228 |
2023-11-24 | 7.753089 |
2023-11-25 | 7.744407 |
2023-11-26 | 7.74354 |
2023-11-27 | 7.763207 |
2023-11-28 | 7.764745 |
2023-11-29 | 7.766049 |
2023-11-30 | 7.749896 |
2023-12-01 | 7.761062 |
2023-12-02 | 7.695626 |
2023-12-03 | 7.69993 |
2023-12-04 | 7.746962 |
2023-12-05 | 7.764223 |
2023-12-06 | 7.764262 |
2023-12-07 | 7.768027 |
2023-12-08 | 7.782696 |
2023-12-09 | 7.824048 |
2023-12-10 | 7.798463 |
2023-12-11 | 7.783694 |
2023-12-12 | 7.800691 |
2023-12-13 | 7.800379 |
2023-12-14 | 7.785626 |
2023-12-15 | 7.799977 |
2023-12-16 | 7.821389 |
2023-12-17 | 7.804772 |
2023-12-18 | 7.786287 |
2023-12-19 | 7.809776 |
2023-12-20 | 7.820158 |
2023-12-21 | 7.824502 |
2023-12-22 | 7.841665 |
2023-12-23 | 7.776711 |
2023-12-24 | 7.781556 |
2023-12-25 | 7.833064 |
2023-12-26 | 7.867577 |
2023-12-27 | 7.889351 |
2023-12-28 | 7.904784 |
2023-12-29 | 7.924664 |
2023-12-30 | 7.910814 |
2023-12-31 | 7.921402 |
2024-01-01 | 7.912218 |
2024-01-02 | 7.979 |
2024-01-03 | 7.989482 |
2024-01-04 | 7.985002 |
2024-01-05 | 8.000282 |
2024-01-06 | 7.993141 |
2024-01-07 | 7.995314 |
2024-01-08 | 8.016016 |
2024-01-09 | 8.021201 |
2024-01-10 | 7.918446 |
2024-01-11 | 8.041354 |
2024-01-12 | 8.117049 |
2024-01-13 | 8.093177 |
2024-01-14 | 8.095246 |
2024-01-15 | 8.064455 |
2024-01-16 | 8.063961 |
2024-01-17 | 8.067794 |
2024-01-18 | 8.066102 |
2024-01-19 | 8.080043 |
2024-01-20 | 8.078905 |
2024-01-21 | 8.077137 |
2024-01-22 | 8.097579 |
2024-01-23 | 8.100034 |
2024-01-24 | 8.091685 |
2024-01-25 | 8.099457 |
2024-01-26 | 8.103424 |
2024-01-27 | 8.081391 |
2024-01-28 | 8.068788 |
2024-01-29 | 8.112248 |
2024-01-30 | 8.114427 |
2024-01-31 | 7.992588 |
2024-02-01 | 8.105299 |
2024-02-02 | 8.133455 |
2024-02-03 | 8.121285 |
2024-02-04 | 8.138074 |
2024-02-05 | 8.158413 |
2024-02-06 | 8.159625 |
2024-02-07 | 8.172753 |
2024-02-08 | 8.136466 |
2024-02-09 | 8.187278 |
2024-02-10 | 8.124032 |
2024-02-11 | 8.155903 |
2024-02-12 | 8.168099 |
2024-02-13 | 8.167838 |
2024-02-14 | 8.169218 |
2024-02-15 | 8.165711 |
2024-02-16 | 8.189864 |
2024-02-17 | 8.18979 |
2024-02-18 | 8.187923 |
2024-02-19 | 8.196143 |
2024-02-20 | 8.212668 |
2024-02-21 | 8.240466 |
2024-02-22 | 8.254402 |
2024-02-23 | 8.23732 |
2024-02-24 | 8.205362 |
2024-02-25 | 8.18078 |
2024-02-26 | 8.286298 |
2024-02-27 | 8.318117 |
2024-02-28 | 8.269558 |
2024-04-01 | 8.551532 |
2024-04-02 | 8.490092 |
2024-04-03 | 8.441253 |
2024-04-04 | 8.43343 |
2024-04-05 | 8.466974 |
2024-04-06 | 8.487317 |
2024-04-07 | 8.48769 |
2024-04-08 | 8.490849 |
2024-04-09 | 8.531178 |
2024-04-10 | 8.535552 |
2024-04-11 | 8.543213 |
2024-04-12 | 8.558781 |
2024-04-13 | 8.436322 |
2024-04-14 | 8.436233 |
2024-04-15 | 8.581949 |
2024-04-16 | 8.603323 |
2024-04-17 | 8.559471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明