1PGK = 5.009600SZL
1巴布亚新几内亚基那 = 5.009600斯威士兰里兰吉尼
按当前汇率,1巴布亚新几内亚基那可兑换5.009600斯威士兰里兰吉尼
汇率更新时间:2024-04-20 10:01
斯威士兰里兰吉尼对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 斯威士兰里兰吉尼汇率
声明与提示:巴布亚新几内亚基那对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.014418 |
2024-04-02 | 4.972825 |
2024-04-03 | 4.932843 |
2024-04-04 | 4.937181 |
2024-04-05 | 4.940777 |
2024-04-06 | 4.950065 |
2024-04-07 | 4.943948 |
2024-04-08 | 4.929717 |
2024-04-09 | 4.886107 |
2024-04-10 | 4.962922 |
2024-04-11 | 4.958242 |
2024-04-12 | 4.99208 |
2024-04-13 | 4.916634 |
2024-04-14 | 4.917108 |
2024-04-15 | 5.018921 |
2024-04-16 | 5.032101 |
2024-04-17 | 5.020363 |
2024-04-18 | 5.043271 |
2024-04-19 | 5.035273 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.143925 |
2023-04-21 | 5.145438 |
2023-04-22 | 5.145125 |
2023-04-23 | 5.135387 |
2023-04-24 | 5.135937 |
2023-04-25 | 5.203614 |
2023-04-26 | 5.210575 |
2023-04-27 | 5.188361 |
2023-04-28 | 5.191464 |
2023-04-29 | 5.152835 |
2023-04-30 | 5.213943 |
2023-05-01 | 5.220419 |
2023-05-02 | 5.231 |
2023-05-03 | 5.203963 |
2023-05-04 | 5.185154 |
2023-05-05 | 5.225361 |
2023-05-06 | 5.225776 |
2023-05-07 | 5.216202 |
2023-05-08 | 5.217703 |
2023-05-09 | 5.21839 |
2023-05-10 | 5.284084 |
2023-05-11 | 5.374099 |
2023-05-12 | 5.438199 |
2023-05-13 | 5.434379 |
2023-05-14 | 5.444 |
2023-05-15 | 5.3925 |
2023-05-16 | 5.393005 |
2023-05-17 | 5.443765 |
2023-05-18 | 5.485857 |
2023-05-19 | 5.494497 |
2023-05-20 | 5.472056 |
2023-05-21 | 5.48231 |
2023-05-22 | 5.471151 |
2023-05-23 | 5.451731 |
2023-05-24 | 5.45796 |
2023-05-25 | 5.457055 |
2023-05-26 | 5.559778 |
2023-05-27 | 5.560444 |
2023-05-28 | 5.51559 |
2023-05-29 | 5.473588 |
2023-05-30 | 5.497731 |
2023-05-31 | 5.559865 |
2023-06-01 | 5.502409 |
2023-06-02 | 5.55955 |
2023-06-03 | 5.405923 |
2023-06-04 | 5.432949 |
2023-06-05 | 5.478426 |
2023-06-06 | 5.454258 |
2023-06-07 | 5.399405 |
2023-06-08 | 5.357882 |
2023-06-09 | 5.342729 |
2023-06-10 | 5.282204 |
2023-06-11 | 5.28963 |
2023-06-12 | 5.206547 |
2023-06-13 | 5.290107 |
2023-06-14 | 5.170941 |
2023-06-15 | 5.130348 |
2023-06-16 | 5.163288 |
2023-06-17 | 5.164382 |
2023-06-18 | 5.110995 |
2023-06-19 | 5.089281 |
2023-06-20 | 5.09619 |
2023-06-21 | 5.16358 |
2023-06-22 | 5.169809 |
2023-06-23 | 5.202768 |
2023-06-24 | 5.108764 |
2023-06-25 | 5.205365 |
2023-06-26 | 5.238623 |
2023-06-27 | 5.183122 |
2023-06-28 | 5.22478 |
2023-06-29 | 5.233939 |
2023-06-30 | 5.348276 |
2023-07-01 | 5.348037 |
2023-07-02 | 5.342616 |
2023-07-03 | 5.324736 |
2023-07-04 | 5.168883 |
2023-07-05 | 5.241907 |
2023-07-06 | 5.283058 |
2023-07-07 | 5.354959 |
2023-07-08 | 5.276894 |
2023-07-09 | 5.292309 |
2023-07-10 | 5.249275 |
2023-07-11 | 5.207791 |
2023-07-12 | 5.19914 |
2023-07-13 | 5.084935 |
2023-07-14 | 4.981172 |
2023-07-15 | 4.980754 |
2023-07-16 | 4.981824 |
2023-07-17 | 5.04411 |
2023-07-18 | 4.989503 |
2023-07-19 | 4.995957 |
2023-07-20 | 5.042579 |
2023-07-21 | 5.097544 |
2023-07-22 | 4.971553 |
2023-07-23 | 4.972688 |
2023-07-24 | 5.051971 |
2023-07-25 | 5.015975 |
2023-07-26 | 4.929285 |
2023-07-27 | 4.890582 |
2023-07-28 | 5.005186 |
2023-07-29 | 4.933115 |
2023-07-30 | 4.946301 |
2023-07-31 | 4.971346 |
2023-08-01 | 5.018328 |
2023-08-02 | 5.053876 |
2023-08-03 | 5.083545 |
2023-08-04 | 5.148749 |
2023-08-05 | 5.149306 |
2023-08-06 | 5.148174 |
2023-08-07 | 5.19404 |
2023-08-08 | 5.174514 |
2023-08-09 | 5.295251 |
2023-08-10 | 5.167811 |
2023-08-11 | 5.182596 |
2023-08-12 | 5.182057 |
2023-08-13 | 5.181535 |
2023-08-14 | 5.288937 |
2023-08-15 | 5.431973 |
2023-08-16 | 5.314864 |
2023-08-17 | 5.307624 |
2023-08-18 | 5.428561 |
2023-08-19 | 5.227756 |
2023-08-20 | 5.26623 |
2023-08-21 | 5.349719 |
2023-08-22 | 5.241994 |
2023-08-23 | 5.196228 |
2023-08-24 | 5.157682 |
2023-08-25 | 5.09758 |
2023-08-26 | 5.098223 |
2023-08-27 | 5.097092 |
2023-08-28 | 5.108457 |
2023-08-29 | 5.061611 |
2023-08-30 | 5.138069 |
2023-08-31 | 5.14683 |
2023-09-01 | 5.11221 |
2023-09-02 | 5.113397 |
2023-09-03 | 5.113361 |
2023-09-04 | 5.161479 |
2023-09-05 | 5.221185 |
2023-09-06 | 5.378509 |
2023-09-07 | 5.300682 |
2023-09-08 | 5.350024 |
2023-09-09 | 5.349943 |
2023-09-10 | 5.24431 |
2023-09-11 | 5.173937 |
2023-09-12 | 5.175814 |
2023-09-13 | 5.153823 |
2023-09-14 | 5.17793 |
2023-09-15 | 5.193428 |
2023-09-16 | 5.247839 |
2023-09-17 | 5.251795 |
2023-09-18 | 5.216378 |
2023-09-19 | 5.16705 |
2023-09-20 | 5.190659 |
2023-09-22 | 5.1243 |
2023-09-23 | 5.141397 |
2023-09-24 | 5.108064 |
2023-09-25 | 5.142537 |
2023-09-26 | 5.218949 |
2023-09-27 | 5.258233 |
2023-09-28 | 5.174361 |
2023-09-29 | 5.180147 |
2023-09-30 | 5.177362 |
2023-10-01 | 5.173595 |
2023-10-02 | 5.192527 |
2023-10-03 | 5.283017 |
2023-10-04 | 5.264608 |
2023-10-05 | 5.310537 |
2023-10-06 | 5.253829 |
2023-10-07 | 5.25354 |
2023-10-08 | 5.263277 |
2023-10-09 | 5.221257 |
2023-10-10 | 5.158688 |
2023-10-11 | 5.101587 |
2023-10-12 | 5.144549 |
2023-10-13 | 5.15099 |
2023-10-14 | 5.150185 |
2023-10-15 | 5.146153 |
2023-10-16 | 5.093778 |
2023-10-17 | 5.077714 |
2023-10-18 | 5.151912 |
2023-10-19 | 5.117337 |
2023-10-20 | 5.11877 |
2023-10-21 | 5.12527 |
2023-10-22 | 5.133494 |
2023-10-23 | 5.077355 |
2023-10-24 | 5.129824 |
2023-10-25 | 5.171663 |
2023-10-26 | 5.099722 |
2023-10-27 | 5.077554 |
2023-10-28 | 5.073839 |
2023-10-29 | 5.066417 |
2023-10-30 | 5.103083 |
2023-10-31 | 4.970122 |
2023-11-01 | 4.974304 |
2023-11-02 | 4.977706 |
2023-11-03 | 4.912415 |
2023-11-04 | 4.83258 |
2023-11-05 | 4.838815 |
2023-11-06 | 4.930307 |
2023-11-07 | 4.954826 |
2023-11-08 | 4.977128 |
2023-11-09 | 5.002121 |
2023-11-10 | 5.053175 |
2023-11-11 | 5.021149 |
2023-11-12 | 5.022979 |
2023-11-13 | 5.010482 |
2023-11-14 | 4.915634 |
2023-11-15 | 4.867928 |
2023-11-16 | 4.90943 |
2023-11-17 | 4.929803 |
2023-11-18 | 4.922158 |
2023-11-19 | 4.933251 |
2023-11-20 | 4.935938 |
2023-11-21 | 4.963438 |
2023-11-22 | 5.05629 |
2023-11-23 | 5.042353 |
2023-11-24 | 5.059869 |
2023-11-25 | 5.050272 |
2023-11-26 | 5.053321 |
2023-11-27 | 5.025905 |
2023-11-28 | 5.008935 |
2023-11-29 | 4.991398 |
2023-11-30 | 5.085944 |
2023-12-01 | 5.010097 |
2023-12-02 | 4.973088 |
2023-12-03 | 5.007894 |
2023-12-04 | 5.049866 |
2023-12-05 | 5.092331 |
2023-12-06 | 5.061086 |
2023-12-07 | 5.054122 |
2023-12-08 | 5.084091 |
2023-12-09 | 5.110696 |
2023-12-10 | 5.119323 |
2023-12-11 | 5.1351 |
2023-12-12 | 5.119837 |
2023-12-13 | 5.113052 |
2023-12-14 | 4.918913 |
2023-12-15 | 4.915567 |
2023-12-16 | 4.969219 |
2023-12-17 | 4.95921 |
2023-12-18 | 4.997458 |
2023-12-19 | 4.922483 |
2023-12-20 | 4.900609 |
2023-12-21 | 4.914707 |
2023-12-22 | 4.963951 |
2023-12-23 | 4.918646 |
2023-12-24 | 4.915212 |
2023-12-25 | 4.95783 |
2023-12-26 | 5.002828 |
2023-12-27 | 4.920595 |
2023-12-28 | 4.956814 |
2023-12-29 | 4.908552 |
2023-12-30 | 4.909447 |
2023-12-31 | 4.912155 |
2024-01-01 | 4.908144 |
2024-01-02 | 4.984409 |
2024-01-03 | 5.043437 |
2024-01-04 | 5.020022 |
2024-01-05 | 4.992488 |
2024-01-06 | 5.010118 |
2024-01-07 | 5.015172 |
2024-01-08 | 4.994782 |
2024-01-09 | 5.001909 |
2024-01-10 | 4.929037 |
2024-01-11 | 5.001197 |
2024-01-12 | 5.013616 |
2024-01-13 | 4.996432 |
2024-01-14 | 5.006037 |
2024-01-15 | 5.009415 |
2024-01-16 | 5.073562 |
2024-01-17 | 5.126771 |
2024-01-18 | 5.073184 |
2024-01-19 | 5.092221 |
2024-01-20 | 5.085391 |
2024-01-21 | 5.084403 |
2024-01-22 | 5.134606 |
2024-01-23 | 5.097657 |
2024-01-24 | 5.048704 |
2024-01-25 | 5.048068 |
2024-01-26 | 5.014225 |
2024-01-27 | 5.004583 |
2024-01-28 | 5.016743 |
2024-01-29 | 5.030584 |
2024-01-30 | 5.040648 |
2024-01-31 | 4.89699 |
2024-02-01 | 4.968727 |
2024-02-02 | 5.047714 |
2024-02-03 | 5.044507 |
2024-02-04 | 4.993747 |
2024-02-05 | 5.09345 |
2024-02-06 | 5.03846 |
2024-02-07 | 5.053433 |
2024-02-08 | 5.04528 |
2024-02-09 | 5.080545 |
2024-02-10 | 5.060683 |
2024-02-11 | 5.055295 |
2024-02-12 | 5.040494 |
2024-02-13 | 5.081027 |
2024-02-14 | 5.057721 |
2024-02-15 | 5.035751 |
2024-02-16 | 5.011865 |
2024-02-17 | 5.009674 |
2024-02-18 | 5.010649 |
2024-02-19 | 5.040403 |
2024-02-20 | 5.025097 |
2024-02-21 | 5.026074 |
2024-02-22 | 5.105967 |
2024-02-23 | 5.116164 |
2024-02-24 | 5.102676 |
2024-02-25 | 5.107351 |
2024-02-26 | 5.144361 |
2024-02-27 | 5.094415 |
2024-02-28 | 5.108142 |
2024-04-01 | 5.014418 |
2024-04-02 | 4.972825 |
2024-04-03 | 4.932843 |
2024-04-04 | 4.937181 |
2024-04-05 | 4.940777 |
2024-04-06 | 4.950065 |
2024-04-07 | 4.943948 |
2024-04-08 | 4.929717 |
2024-04-09 | 4.886107 |
2024-04-10 | 4.962922 |
2024-04-11 | 4.958242 |
2024-04-12 | 4.99208 |
2024-04-13 | 4.916634 |
2024-04-14 | 4.917108 |
2024-04-15 | 5.018921 |
2024-04-16 | 5.032101 |
2024-04-17 | 5.020363 |
2024-04-18 | 5.043271 |
2024-04-19 | 5.035273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明