1PGK = 5951.810082SLL
1巴布亚新几内亚基那 = 5951.810082塞拉利昂利昂
按当前汇率，1巴布亚新几内亚基那可兑换5951.810082塞拉利昂利昂
汇率更新时间：2024-04-20 00:01
塞拉利昂利昂对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 塞拉利昂利昂汇率
声明与提示：巴布亚新几内亚基那对塞拉利昂利昂汇率价格为中间价参考值，各银行巴布亚新几内亚基那兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6010.427023 |
| 2024-04-02 | 6043.572292 |
| 2024-04-03 | 6033.616422 |
| 2024-04-04 | 6036.849851 |
| 2024-04-05 | 6080.279087 |
| 2024-04-06 | 6005.301066 |
| 2024-04-07 | 6005.304984 |
| 2024-04-08 | 6008.268036 |
| 2024-04-09 | 5970.225872 |
| 2024-04-10 | 5979.256303 |
| 2024-04-11 | 5997.606878 |
| 2024-04-12 | 5988.183937 |
| 2024-04-13 | 5895.947988 |
| 2024-04-14 | 5895.680015 |
| 2024-04-15 | 5978.124591 |
| 2024-04-16 | 5978.103654 |
| 2024-04-17 | 5952.609819 |
| 2024-04-18 | 5952.60788 |
| 2024-04-19 | 5951.810083 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5014.313186 |
| 2023-04-21 | 5017.827004 |
| 2023-04-22 | 5017.613669 |
| 2023-04-23 | 5016.128635 |
| 2023-04-24 | 5026.712349 |
| 2023-04-25 | 5014.827525 |
| 2023-04-26 | 5009.475138 |
| 2023-04-27 | 5014.087877 |
| 2023-04-28 | 5011.124465 |
| 2023-04-29 | 5011.32426 |
| 2023-04-30 | 5063.313914 |
| 2023-05-01 | 5019.168976 |
| 2023-05-02 | 5015.278409 |
| 2023-05-03 | 5013.25163 |
| 2023-05-04 | 5010.574465 |
| 2023-05-05 | 5017.849792 |
| 2023-05-06 | 5018.249234 |
| 2023-05-07 | 5013.205218 |
| 2023-05-08 | 5010.54184 |
| 2023-05-09 | 5009.751877 |
| 2023-05-10 | 5010.036028 |
| 2023-05-11 | 5002.560987 |
| 2023-05-12 | 5011.327211 |
| 2023-05-13 | 5010.673776 |
| 2023-05-14 | 5010.164074 |
| 2023-05-15 | 5002.141232 |
| 2023-05-16 | 4993.637481 |
| 2023-05-17 | 5001.706403 |
| 2023-05-18 | 5002.790374 |
| 2023-05-19 | 5010.713488 |
| 2023-05-20 | 5006.800952 |
| 2023-05-21 | 5008.658001 |
| 2023-05-22 | 5001.984978 |
| 2023-05-23 | 5002.15434 |
| 2023-05-24 | 5006.638492 |
| 2023-05-25 | 4994.965 |
| 2023-05-26 | 5017.997688 |
| 2023-05-27 | 5018.52971 |
| 2023-05-28 | 4968.303502 |
| 2023-05-29 | 4914.650748 |
| 2023-05-30 | 4913.717305 |
| 2023-05-31 | 4974.551906 |
| 2023-06-01 | 4915.924408 |
| 2023-06-02 | 5018.31886 |
| 2023-06-03 | 4895.662555 |
| 2023-06-04 | 4919.449957 |
| 2023-06-05 | 4997.928783 |
| 2023-06-06 | 5017.025186 |
| 2023-06-07 | 4993.429638 |
| 2023-06-08 | 4975.931818 |
| 2023-06-09 | 5017.341343 |
| 2023-06-10 | 4978.682937 |
| 2023-06-11 | 4986.869924 |
| 2023-06-12 | 4950.795596 |
| 2023-06-13 | 5017.467718 |
| 2023-06-14 | 4951.730507 |
| 2023-06-15 | 4941.825273 |
| 2023-06-16 | 5016.882584 |
| 2023-06-17 | 5017.877715 |
| 2023-06-18 | 4976.992575 |
| 2023-06-19 | 4940.795477 |
| 2023-06-20 | 4943.976531 |
| 2023-06-21 | 4978.681804 |
| 2023-06-22 | 4982.931432 |
| 2023-06-23 | 5016.700868 |
| 2023-06-24 | 4925.879297 |
| 2023-06-25 | 4944.729842 |
| 2023-06-26 | 4979.512656 |
| 2023-06-27 | 4939.216799 |
| 2023-06-28 | 4943.276253 |
| 2023-06-29 | 4942.025786 |
| 2023-06-30 | 5017.145592 |
| 2023-07-01 | 5016.883424 |
| 2023-07-02 | 4995.269411 |
| 2023-07-03 | 5014.57401 |
| 2023-07-04 | 4902.751894 |
| 2023-07-05 | 4931.993895 |
| 2023-07-06 | 4932.312126 |
| 2023-07-07 | 5018.038777 |
| 2023-07-08 | 4916.709256 |
| 2023-07-09 | 4936.555849 |
| 2023-07-10 | 4929.638932 |
| 2023-07-11 | 4928.292851 |
| 2023-07-12 | 5010.39396 |
| 2023-07-13 | 4972.299152 |
| 2023-07-14 | 4881.324188 |
| 2023-07-15 | 4890.45255 |
| 2023-07-16 | 4891.410565 |
| 2023-07-17 | 4942.59886 |
| 2023-07-18 | 4930.203533 |
| 2023-07-19 | 4929.453266 |
| 2023-07-20 | 4969.909768 |
| 2023-07-21 | 5010.830518 |
| 2023-07-22 | 4880.66681 |
| 2023-07-23 | 4881.739306 |
| 2023-07-24 | 4970.762124 |
| 2023-07-25 | 4930.741078 |
| 2023-07-26 | 4921.280475 |
| 2023-07-27 | 4918.880233 |
| 2023-07-28 | 5956.617448 |
| 2023-07-29 | 5867.514329 |
| 2023-07-30 | 5883.935394 |
| 2023-07-31 | 5883.806014 |
| 2023-08-01 | 5841.415005 |
| 2023-08-02 | 5762.737843 |
| 2023-08-03 | 5774.487179 |
| 2023-08-04 | 5767.704311 |
| 2023-08-05 | 5813.071236 |
| 2023-08-06 | 5805.78924 |
| 2023-08-07 | 5847.402736 |
| 2023-08-08 | 5771.806448 |
| 2023-08-09 | 5844.892676 |
| 2023-08-10 | 5769.603265 |
| 2023-08-11 | 5770.151606 |
| 2023-08-12 | 5754.321539 |
| 2023-08-13 | 5747.44336 |
| 2023-08-14 | 5838.153388 |
| 2023-08-15 | 5844.128448 |
| 2023-08-16 | 5840.000836 |
| 2023-08-17 | 5831.502281 |
| 2023-08-18 | 5956.46244 |
| 2023-08-19 | 5764.619561 |
| 2023-08-20 | 5801.034034 |
| 2023-08-21 | 5909.636214 |
| 2023-08-22 | 5831.174012 |
| 2023-08-23 | 5817.313742 |
| 2023-08-24 | 5817.78307 |
| 2023-08-25 | 5729.902189 |
| 2023-08-26 | 5725.832914 |
| 2023-08-27 | 5724.370471 |
| 2023-08-28 | 5727.799682 |
| 2023-08-29 | 5727.793964 |
| 2023-08-30 | 5796.270086 |
| 2023-08-31 | 5727.991257 |
| 2023-09-01 | 5726.808763 |
| 2023-09-02 | 5728.052482 |
| 2023-09-03 | 5727.844248 |
| 2023-09-04 | 5722.876697 |
| 2023-09-05 | 5719.216905 |
| 2023-09-06 | 5868.908493 |
| 2023-09-07 | 5785.497345 |
| 2023-09-08 | 5870.710272 |
| 2023-09-09 | 5870.581762 |
| 2023-09-10 | 5761.52585 |
| 2023-09-11 | 5736.325884 |
| 2023-09-12 | 5734.02125 |
| 2023-09-13 | 5705.018791 |
| 2023-09-14 | 5720.638329 |
| 2023-09-15 | 5737.639592 |
| 2023-09-16 | 5789.58562 |
| 2023-09-17 | 5795.731206 |
| 2023-09-18 | 5750.856575 |
| 2023-09-19 | 5721.361139 |
| 2023-09-20 | 5765.312209 |
| 2023-09-22 | 5688.144496 |
| 2023-09-23 | 5707.195582 |
| 2023-09-24 | 5705.521335 |
| 2023-09-25 | 5761.601287 |
| 2023-09-26 | 5767.267564 |
| 2023-09-27 | 6178.532447 |
| 2023-09-28 | 6155.17698 |
| 2023-09-29 | 6170.270122 |
| 2023-09-30 | 6170.263208 |
| 2023-10-01 | 6170.263208 |
| 2023-10-02 | 6079.688823 |
| 2023-10-03 | 6151.952402 |
| 2023-10-04 | 6154.950393 |
| 2023-10-05 | 6129.758577 |
| 2023-10-06 | 6090.038028 |
| 2023-10-07 | 6090.015511 |
| 2023-10-08 | 6129.094761 |
| 2023-10-09 | 6136.188824 |
| 2023-10-10 | 6109.251263 |
| 2023-10-11 | 6109.153874 |
| 2023-10-12 | 6048.605636 |
| 2023-10-13 | 6088.024818 |
| 2023-10-14 | 6088.053679 |
| 2023-10-15 | 6088.042126 |
| 2023-10-16 | 6025.209311 |
| 2023-10-17 | 6070.605419 |
| 2023-10-18 | 6126.421476 |
| 2023-10-19 | 6113.994329 |
| 2023-10-20 | 6100.159011 |
| 2023-10-21 | 6100.128594 |
| 2023-10-22 | 6100.14339 |
| 2023-10-23 | 6057.385733 |
| 2023-10-24 | 6088.4093 |
| 2023-10-25 | 6101.491738 |
| 2023-10-26 | 6103.807794 |
| 2023-10-27 | 6138.546388 |
| 2023-10-28 | 6138.963344 |
| 2023-10-29 | 6135.922825 |
| 2023-10-30 | 6119.051827 |
| 2023-10-31 | 6047.435188 |
| 2023-11-01 | 6186.354333 |
| 2023-11-02 | 5798.248335 |
| 2023-11-03 | 5776.715057 |
| 2023-11-04 | 5678.253475 |
| 2023-11-05 | 5678.07078 |
| 2023-11-06 | 5597.619265 |
| 2023-11-07 | 5695.718519 |
| 2023-11-08 | 5849.011982 |
| 2023-11-09 | 5938.506651 |
| 2023-11-10 | 5950.217055 |
| 2023-11-11 | 5924.247587 |
| 2023-11-12 | 5924.232425 |
| 2023-11-13 | 5970.944935 |
| 2023-11-14 | 5973.979145 |
| 2023-11-15 | 5969.109029 |
| 2023-11-16 | 6027.092931 |
| 2023-11-17 | 6041.958249 |
| 2023-11-18 | 6040.294011 |
| 2023-11-19 | 6040.279624 |
| 2023-11-20 | 6060.579204 |
| 2023-11-21 | 6047.370295 |
| 2023-11-22 | 6046.091092 |
| 2023-11-23 | 6047.159317 |
| 2023-11-24 | 6054.586704 |
| 2023-11-25 | 6050.548274 |
| 2023-11-26 | 6050.432762 |
| 2023-11-27 | 6054.618108 |
| 2023-11-28 | 6072.599029 |
| 2023-11-29 | 6074.726776 |
| 2023-11-30 | 6104.361159 |
| 2023-12-01 | 6110.758787 |
| 2023-12-02 | 6055.436349 |
| 2023-12-03 | 6055.438131 |
| 2023-12-04 | 6066.352601 |
| 2023-12-05 | 6092.585747 |
| 2023-12-06 | 6077.386869 |
| 2023-12-07 | 6135.831649 |
| 2023-12-08 | 6151.21979 |
| 2023-12-09 | 6185.482123 |
| 2023-12-10 | 6185.480158 |
| 2023-12-11 | 6094.119608 |
| 2023-12-12 | 6114.025638 |
| 2023-12-13 | 6092.780639 |
| 2023-12-14 | 6064.152399 |
| 2023-12-15 | 6088.477344 |
| 2023-12-16 | 6097.180508 |
| 2023-12-17 | 6097.178667 |
| 2023-12-18 | 6067.037085 |
| 2023-12-19 | 6096.678707 |
| 2023-12-20 | 6089.902984 |
| 2023-12-21 | 6043.058349 |
| 2023-12-22 | 6086.468685 |
| 2023-12-23 | 6039.846105 |
| 2023-12-24 | 6060.641379 |
| 2023-12-25 | 6129.290652 |
| 2023-12-26 | 6143.053216 |
| 2023-12-27 | 6133.055 |
| 2023-12-28 | 6097.235364 |
| 2023-12-29 | 6116.204899 |
| 2023-12-30 | 6115.884615 |
| 2023-12-31 | 6115.891378 |
| 2024-01-01 | 6115.967412 |
| 2024-01-02 | 6128.88975 |
| 2024-01-03 | 6058.071086 |
| 2024-01-04 | 6089.172144 |
| 2024-01-05 | 6086.134378 |
| 2024-01-06 | 6087.127562 |
| 2024-01-07 | 6086.949133 |
| 2024-01-08 | 6042.006533 |
| 2024-01-09 | 5986.566138 |
| 2024-01-10 | 5933.172118 |
| 2024-01-11 | 6075.75323 |
| 2024-01-12 | 6175.681369 |
| 2024-01-13 | 6163.918767 |
| 2024-01-14 | 6163.919491 |
| 2024-01-15 | 6137.71933 |
| 2024-01-16 | 6042.299321 |
| 2024-01-17 | 6090.165522 |
| 2024-01-18 | 6069.533286 |
| 2024-01-19 | 6069.880864 |
| 2024-01-20 | 6101.718864 |
| 2024-01-21 | 6101.724708 |
| 2024-01-22 | 6155.512172 |
| 2024-01-23 | 6160.713095 |
| 2024-01-24 | 6160.731745 |
| 2024-01-25 | 6035.558606 |
| 2024-01-26 | 6044.395661 |
| 2024-01-27 | 6088.268927 |
| 2024-01-28 | 6088.268927 |
| 2024-01-29 | 6107.508498 |
| 2024-01-30 | 6109.795824 |
| 2024-01-31 | 5938.32388 |
| 2024-02-01 | 6048.697018 |
| 2024-02-02 | 6032.785503 |
| 2024-02-03 | 6013.982211 |
| 2024-02-04 | 6013.98186 |
| 2024-02-05 | 6000.479204 |
| 2024-02-06 | 6000.492759 |
| 2024-02-07 | 6016.320365 |
| 2024-02-08 | 5973.260657 |
| 2024-02-09 | 6015.685972 |
| 2024-02-10 | 6058.817718 |
| 2024-02-11 | 6058.749622 |
| 2024-02-12 | 5996.078837 |
| 2024-02-13 | 5993.378827 |
| 2024-02-14 | 6008.233258 |
| 2024-02-15 | 6027.787429 |
| 2024-02-16 | 5987.073465 |
| 2024-02-17 | 5981.267863 |
| 2024-02-18 | 5981.267952 |
| 2024-02-19 | 6009.758732 |
| 2024-02-20 | 6004.267134 |
| 2024-02-21 | 6058.949585 |
| 2024-02-22 | 5987.314135 |
| 2024-02-23 | 5957.23146 |
| 2024-02-24 | 6025.198622 |
| 2024-02-25 | 6025.111394 |
| 2024-02-26 | 5997.600941 |
| 2024-02-27 | 6073.728556 |
| 2024-02-28 | 6029.570441 |
| 2024-04-01 | 6010.427023 |
| 2024-04-02 | 6043.572292 |
| 2024-04-03 | 6033.616422 |
| 2024-04-04 | 6036.849851 |
| 2024-04-05 | 6080.279087 |
| 2024-04-06 | 6005.301066 |
| 2024-04-07 | 6005.304984 |
| 2024-04-08 | 6008.268036 |
| 2024-04-09 | 5970.225872 |
| 2024-04-10 | 5979.256303 |
| 2024-04-11 | 5997.606878 |
| 2024-04-12 | 5988.183937 |
| 2024-04-13 | 5895.947988 |
| 2024-04-14 | 5895.680015 |
| 2024-04-15 | 5978.124591 |
| 2024-04-16 | 5978.103654 |
| 2024-04-17 | 5952.609819 |
| 2024-04-18 | 5952.60788 |
| 2024-04-19 | 5951.810083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明