1PGK = 0.361138SGD
1巴布亚新几内亚基那 = 0.361138新加坡元
按当前汇率，1巴布亚新几内亚基那可兑换0.361138新加坡元
汇率更新时间：2024-04-16 17:01
新加坡元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 新加坡元汇率
声明与提示：巴布亚新几内亚基那对新加坡元汇率价格为中间价参考值，各银行巴布亚新几内亚基那兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.358426 |
| 2024-04-02 | 0.357756 |
| 2024-04-03 | 0.356118 |
| 2024-04-04 | 0.35625 |
| 2024-04-05 | 0.357005 |
| 2024-04-06 | 0.357325 |
| 2024-04-07 | 0.357281 |
| 2024-04-08 | 0.356762 |
| 2024-04-09 | 0.35556 |
| 2024-04-10 | 0.357941 |
| 2024-04-11 | 0.357941 |
| 2024-04-12 | 0.359846 |
| 2024-04-13 | 0.355 |
| 2024-04-14 | 0.355 |
| 2024-04-15 | 0.360306 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.375296 |
| 2023-04-17 | 0.378628 |
| 2023-04-18 | 0.377842 |
| 2023-04-19 | 0.378584 |
| 2023-04-20 | 0.378488 |
| 2023-04-21 | 0.379272 |
| 2023-04-22 | 0.37935 |
| 2023-04-23 | 0.379049 |
| 2023-04-24 | 0.379683 |
| 2023-04-25 | 0.379949 |
| 2023-04-26 | 0.378741 |
| 2023-04-27 | 0.37908 |
| 2023-04-28 | 0.378946 |
| 2023-04-29 | 0.378977 |
| 2023-04-30 | 0.382675 |
| 2023-05-01 | 0.379639 |
| 2023-05-02 | 0.379144 |
| 2023-05-03 | 0.377484 |
| 2023-05-04 | 0.376559 |
| 2023-05-05 | 0.37689 |
| 2023-05-06 | 0.377029 |
| 2023-05-07 | 0.376482 |
| 2023-05-08 | 0.376128 |
| 2023-05-09 | 0.376349 |
| 2023-05-10 | 0.376052 |
| 2023-05-11 | 0.377294 |
| 2023-05-12 | 0.380009 |
| 2023-05-13 | 0.3797 |
| 2023-05-14 | 0.379744 |
| 2023-05-15 | 0.378362 |
| 2023-05-16 | 0.37898 |
| 2023-05-17 | 0.380285 |
| 2023-05-18 | 0.381632 |
| 2023-05-19 | 0.381417 |
| 2023-05-20 | 0.380996 |
| 2023-05-21 | 0.381516 |
| 2023-05-22 | 0.381451 |
| 2023-05-23 | 0.381608 |
| 2023-05-24 | 0.382419 |
| 2023-05-25 | 0.383193 |
| 2023-05-26 | 0.383696 |
| 2023-05-27 | 0.383664 |
| 2023-05-28 | 0.380571 |
| 2023-05-29 | 0.376759 |
| 2023-05-30 | 0.375963 |
| 2023-05-31 | 0.380711 |
| 2023-06-01 | 0.37506 |
| 2023-06-02 | 0.383825 |
| 2023-06-03 | 0.374532 |
| 2023-06-04 | 0.376204 |
| 2023-06-05 | 0.381958 |
| 2023-06-06 | 0.382992 |
| 2023-06-07 | 0.381305 |
| 2023-06-08 | 0.378364 |
| 2023-06-09 | 0.381999 |
| 2023-06-10 | 0.378838 |
| 2023-06-11 | 0.379435 |
| 2023-06-12 | 0.376703 |
| 2023-06-13 | 0.381443 |
| 2023-06-14 | 0.376049 |
| 2023-06-15 | 0.373949 |
| 2023-06-16 | 0.380962 |
| 2023-06-17 | 0.381061 |
| 2023-06-18 | 0.376748 |
| 2023-06-19 | 0.374875 |
| 2023-06-20 | 0.376187 |
| 2023-06-21 | 0.377939 |
| 2023-06-22 | 0.37962 |
| 2023-06-23 | 0.384106 |
| 2023-06-24 | 0.377143 |
| 2023-06-25 | 0.378325 |
| 2023-06-26 | 0.38167 |
| 2023-06-27 | 0.377505 |
| 2023-06-28 | 0.378513 |
| 2023-06-29 | 0.379584 |
| 2023-06-30 | 0.384167 |
| 2023-07-01 | 0.384138 |
| 2023-07-02 | 0.382391 |
| 2023-07-03 | 0.38391 |
| 2023-07-04 | 0.374745 |
| 2023-07-05 | 0.378007 |
| 2023-07-06 | 0.377949 |
| 2023-07-07 | 0.383777 |
| 2023-07-08 | 0.375874 |
| 2023-07-09 | 0.376494 |
| 2023-07-10 | 0.375334 |
| 2023-07-11 | 0.374038 |
| 2023-07-12 | 0.377281 |
| 2023-07-13 | 0.372295 |
| 2023-07-14 | 0.365047 |
| 2023-07-15 | 0.365858 |
| 2023-07-16 | 0.366244 |
| 2023-07-17 | 0.369762 |
| 2023-07-18 | 0.36914 |
| 2023-07-19 | 0.369702 |
| 2023-07-20 | 0.373426 |
| 2023-07-21 | 0.377859 |
| 2023-07-22 | 0.367831 |
| 2023-07-23 | 0.368029 |
| 2023-07-24 | 0.374838 |
| 2023-07-25 | 0.370765 |
| 2023-07-26 | 0.369344 |
| 2023-07-27 | 0.370574 |
| 2023-07-28 | 0.378054 |
| 2023-07-29 | 0.372458 |
| 2023-07-30 | 0.373695 |
| 2023-07-31 | 0.373275 |
| 2023-08-01 | 0.371971 |
| 2023-08-02 | 0.368653 |
| 2023-08-03 | 0.369445 |
| 2023-08-04 | 0.368265 |
| 2023-08-05 | 0.371274 |
| 2023-08-06 | 0.370916 |
| 2023-08-07 | 0.373988 |
| 2023-08-08 | 0.371073 |
| 2023-08-09 | 0.375523 |
| 2023-08-10 | 0.371327 |
| 2023-08-11 | 0.372088 |
| 2023-08-12 | 0.371159 |
| 2023-08-13 | 0.370749 |
| 2023-08-14 | 0.377617 |
| 2023-08-15 | 0.378787 |
| 2023-08-16 | 0.378803 |
| 2023-08-17 | 0.377938 |
| 2023-08-18 | 0.386119 |
| 2023-08-19 | 0.373757 |
| 2023-08-20 | 0.375534 |
| 2023-08-21 | 0.382626 |
| 2023-08-22 | 0.377649 |
| 2023-08-23 | 0.375465 |
| 2023-08-24 | 0.376487 |
| 2023-08-25 | 0.37067 |
| 2023-08-26 | 0.370459 |
| 2023-08-27 | 0.370397 |
| 2023-08-28 | 0.370304 |
| 2023-08-29 | 0.368768 |
| 2023-08-30 | 0.373303 |
| 2023-08-31 | 0.369153 |
| 2023-09-01 | 0.369842 |
| 2023-09-02 | 0.369802 |
| 2023-09-03 | 0.369811 |
| 2023-09-04 | 0.369818 |
| 2023-09-05 | 0.371474 |
| 2023-09-06 | 0.381783 |
| 2023-09-07 | 0.37703 |
| 2023-09-08 | 0.382101 |
| 2023-09-09 | 0.38212 |
| 2023-09-10 | 0.375184 |
| 2023-09-11 | 0.372429 |
| 2023-09-12 | 0.372281 |
| 2023-09-13 | 0.370476 |
| 2023-09-14 | 0.372061 |
| 2023-09-15 | 0.373213 |
| 2023-09-16 | 0.376633 |
| 2023-09-17 | 0.377098 |
| 2023-09-18 | 0.374211 |
| 2023-09-19 | 0.372424 |
| 2023-09-20 | 0.37549 |
| 2023-09-22 | 0.370553 |
| 2023-09-23 | 0.372074 |
| 2023-09-24 | 0.371822 |
| 2023-09-25 | 0.375525 |
| 2023-09-26 | 0.376909 |
| 2023-09-27 | 0.375909 |
| 2023-09-28 | 0.372524 |
| 2023-09-29 | 0.373968 |
| 2023-09-30 | 0.373895 |
| 2023-10-01 | 0.373853 |
| 2023-10-02 | 0.370418 |
| 2023-10-03 | 0.375356 |
| 2023-10-04 | 0.373742 |
| 2023-10-05 | 0.371834 |
| 2023-10-06 | 0.371029 |
| 2023-10-07 | 0.371237 |
| 2023-10-08 | 0.371882 |
| 2023-10-09 | 0.368652 |
| 2023-10-10 | 0.369399 |
| 2023-10-11 | 0.369282 |
| 2023-10-12 | 0.370767 |
| 2023-10-13 | 0.371406 |
| 2023-10-14 | 0.37147 |
| 2023-10-15 | 0.371156 |
| 2023-10-16 | 0.370836 |
| 2023-10-17 | 0.370451 |
| 2023-10-18 | 0.371955 |
| 2023-10-19 | 0.369901 |
| 2023-10-20 | 0.369959 |
| 2023-10-21 | 0.36991 |
| 2023-10-22 | 0.369998 |
| 2023-10-23 | 0.366523 |
| 2023-10-24 | 0.368665 |
| 2023-10-25 | 0.369981 |
| 2023-10-26 | 0.368788 |
| 2023-10-27 | 0.36919 |
| 2023-10-28 | 0.368979 |
| 2023-10-29 | 0.368664 |
| 2023-10-30 | 0.368352 |
| 2023-10-31 | 0.364178 |
| 2023-11-01 | 0.367917 |
| 2023-11-02 | 0.367796 |
| 2023-11-03 | 0.364931 |
| 2023-11-04 | 0.358525 |
| 2023-11-05 | 0.358787 |
| 2023-11-06 | 0.363612 |
| 2023-11-07 | 0.365049 |
| 2023-11-08 | 0.365362 |
| 2023-11-09 | 0.365734 |
| 2023-11-10 | 0.366686 |
| 2023-11-11 | 0.364963 |
| 2023-11-12 | 0.364913 |
| 2023-11-13 | 0.36367 |
| 2023-11-14 | 0.361564 |
| 2023-11-15 | 0.360666 |
| 2023-11-16 | 0.360443 |
| 2023-11-17 | 0.360752 |
| 2023-11-18 | 0.360696 |
| 2023-11-19 | 0.360512 |
| 2023-11-20 | 0.359498 |
| 2023-11-21 | 0.35913 |
| 2023-11-22 | 0.36026 |
| 2023-11-23 | 0.359745 |
| 2023-11-24 | 0.359594 |
| 2023-11-25 | 0.359506 |
| 2023-11-26 | 0.359473 |
| 2023-11-27 | 0.359297 |
| 2023-11-28 | 0.357679 |
| 2023-11-29 | 0.357747 |
| 2023-11-30 | 0.358502 |
| 2023-12-01 | 0.358877 |
| 2023-12-02 | 0.35522 |
| 2023-12-03 | 0.355221 |
| 2023-12-04 | 0.358672 |
| 2023-12-05 | 0.359774 |
| 2023-12-06 | 0.359781 |
| 2023-12-07 | 0.359511 |
| 2023-12-08 | 0.359812 |
| 2023-12-09 | 0.362319 |
| 2023-12-10 | 0.362442 |
| 2023-12-11 | 0.361042 |
| 2023-12-12 | 0.360471 |
| 2023-12-13 | 0.360068 |
| 2023-12-14 | 0.356116 |
| 2023-12-15 | 0.3574 |
| 2023-12-16 | 0.358915 |
| 2023-12-17 | 0.358675 |
| 2023-12-18 | 0.357143 |
| 2023-12-19 | 0.356532 |
| 2023-12-20 | 0.356879 |
| 2023-12-21 | 0.356092 |
| 2023-12-22 | 0.355217 |
| 2023-12-23 | 0.352577 |
| 2023-12-24 | 0.352467 |
| 2023-12-25 | 0.355304 |
| 2023-12-26 | 0.355235 |
| 2023-12-27 | 0.354301 |
| 2023-12-28 | 0.353257 |
| 2023-12-29 | 0.353974 |
| 2023-12-30 | 0.354147 |
| 2023-12-31 | 0.354041 |
| 2024-01-01 | 0.354175 |
| 2024-01-02 | 0.355789 |
| 2024-01-03 | 0.356808 |
| 2024-01-04 | 0.356575 |
| 2024-01-05 | 0.355669 |
| 2024-01-06 | 0.356712 |
| 2024-01-07 | 0.356538 |
| 2024-01-08 | 0.356148 |
| 2024-01-09 | 0.356745 |
| 2024-01-10 | 0.351858 |
| 2024-01-11 | 0.357034 |
| 2024-01-12 | 0.359025 |
| 2024-01-13 | 0.358405 |
| 2024-01-14 | 0.358293 |
| 2024-01-15 | 0.357224 |
| 2024-01-16 | 0.359185 |
| 2024-01-17 | 0.36051 |
| 2024-01-18 | 0.360014 |
| 2024-01-19 | 0.359067 |
| 2024-01-20 | 0.358623 |
| 2024-01-21 | 0.358591 |
| 2024-01-22 | 0.359007 |
| 2024-01-23 | 0.358849 |
| 2024-01-24 | 0.35778 |
| 2024-01-25 | 0.358638 |
| 2024-01-26 | 0.358395 |
| 2024-01-27 | 0.35762 |
| 2024-01-28 | 0.357444 |
| 2024-01-29 | 0.358398 |
| 2024-01-30 | 0.35847 |
| 2024-01-31 | 0.351999 |
| 2024-02-01 | 0.357612 |
| 2024-02-02 | 0.358449 |
| 2024-02-03 | 0.358627 |
| 2024-02-04 | 0.358884 |
| 2024-02-05 | 0.360067 |
| 2024-02-06 | 0.359047 |
| 2024-02-07 | 0.358759 |
| 2024-02-08 | 0.358155 |
| 2024-02-09 | 0.359201 |
| 2024-02-10 | 0.35789 |
| 2024-02-11 | 0.357924 |
| 2024-02-12 | 0.357746 |
| 2024-02-13 | 0.359008 |
| 2024-02-14 | 0.358249 |
| 2024-02-15 | 0.357539 |
| 2024-02-16 | 0.357504 |
| 2024-02-17 | 0.357783 |
| 2024-02-18 | 0.357512 |
| 2024-02-19 | 0.357423 |
| 2024-02-20 | 0.356657 |
| 2024-02-21 | 0.357143 |
| 2024-02-22 | 0.357775 |
| 2024-02-23 | 0.356226 |
| 2024-02-24 | 0.355364 |
| 2024-02-25 | 0.355385 |
| 2024-02-26 | 0.357931 |
| 2024-02-27 | 0.358521 |
| 2024-02-28 | 0.356981 |
| 2024-04-01 | 0.358426 |
| 2024-04-02 | 0.357756 |
| 2024-04-03 | 0.356118 |
| 2024-04-04 | 0.35625 |
| 2024-04-05 | 0.357005 |
| 2024-04-06 | 0.357325 |
| 2024-04-07 | 0.357281 |
| 2024-04-08 | 0.356762 |
| 2024-04-09 | 0.35556 |
| 2024-04-10 | 0.357941 |
| 2024-04-11 | 0.357941 |
| 2024-04-12 | 0.359846 |
| 2024-04-13 | 0.355 |
| 2024-04-14 | 0.355 |
| 2024-04-15 | 0.360306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明