1PGK = 341.558768RWF
1巴布亚新几内亚基那 = 341.558768卢旺达法郎
按当前汇率,1巴布亚新几内亚基那可兑换341.558768卢旺达法郎
汇率更新时间:2024-04-20 03:01
卢旺达法郎对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 卢旺达法郎汇率
声明与提示:巴布亚新几内亚基那对卢旺达法郎汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 340.553235 |
2024-04-02 | 340.446748 |
2024-04-03 | 340.146546 |
2024-04-04 | 340.804898 |
2024-04-05 | 341.296056 |
2024-04-06 | 340.922546 |
2024-04-07 | 340.923355 |
2024-04-08 | 341.977057 |
2024-04-09 | 341.343189 |
2024-04-10 | 340.540188 |
2024-04-11 | 344.083396 |
2024-04-12 | 344.243298 |
2024-04-13 | 335.965979 |
2024-04-14 | 335.965098 |
2024-04-15 | 342.111829 |
2024-04-16 | 341.432864 |
2024-04-17 | 339.418765 |
2024-04-18 | 340.728164 |
2024-04-19 | 341.835924 |
日期 | 汇率 |
---|---|
2023-04-20 | 315.311062 |
2023-04-21 | 316.152928 |
2023-04-22 | 316.139455 |
2023-04-23 | 315.514496 |
2023-04-24 | 322.836732 |
2023-04-25 | 315.649459 |
2023-04-26 | 315.494556 |
2023-04-27 | 315.695672 |
2023-04-28 | 316.439907 |
2023-04-29 | 316.452707 |
2023-04-30 | 318.230033 |
2023-05-01 | 317.964228 |
2023-05-02 | 316.057782 |
2023-05-03 | 316.305612 |
2023-05-04 | 316.830672 |
2023-05-05 | 317.716792 |
2023-05-06 | 317.742132 |
2023-05-07 | 316.798288 |
2023-05-08 | 316.758945 |
2023-05-09 | 317.466436 |
2023-05-10 | 317.476548 |
2023-05-11 | 316.695475 |
2023-05-12 | 317.587639 |
2023-05-13 | 316.229787 |
2023-05-14 | 316.460546 |
2023-05-15 | 317.643605 |
2023-05-16 | 316.60765 |
2023-05-17 | 317.673463 |
2023-05-18 | 318.212218 |
2023-05-19 | 319.10851 |
2023-05-20 | 317.17188 |
2023-05-21 | 317.627215 |
2023-05-22 | 320.95948 |
2023-05-23 | 319.128592 |
2023-05-24 | 319.779684 |
2023-05-25 | 318.848138 |
2023-05-26 | 321.702937 |
2023-05-27 | 321.737066 |
2023-05-28 | 317.163112 |
2023-05-29 | 313.326313 |
2023-05-30 | 313.33699 |
2023-05-31 | 317.549367 |
2023-06-01 | 314.028078 |
2023-06-02 | 321.060896 |
2023-06-03 | 313.790707 |
2023-06-04 | 315.784788 |
2023-06-05 | 320.273998 |
2023-06-06 | 321.75077 |
2023-06-07 | 320.137798 |
2023-06-08 | 319.157258 |
2023-06-09 | 323.081328 |
2023-06-10 | 319.655465 |
2023-06-11 | 320.425206 |
2023-06-12 | 318.868585 |
2023-06-13 | 323.112058 |
2023-06-14 | 319.220072 |
2023-06-15 | 319.89525 |
2023-06-16 | 325.181649 |
2023-06-17 | 325.246182 |
2023-06-18 | 321.362957 |
2023-06-19 | 319.642043 |
2023-06-20 | 321.557967 |
2023-06-21 | 324.481548 |
2023-06-22 | 325.328757 |
2023-06-23 | 328.009645 |
2023-06-24 | 319.558918 |
2023-06-25 | 321.286411 |
2023-06-26 | 331.584912 |
2023-06-27 | 323.910208 |
2023-06-28 | 324.770931 |
2023-06-29 | 329.443084 |
2023-06-30 | 330.879164 |
2023-07-01 | 330.861804 |
2023-07-02 | 325.814082 |
2023-07-03 | 329.214104 |
2023-07-04 | 322.074045 |
2023-07-05 | 324.679183 |
2023-07-06 | 325.043582 |
2023-07-07 | 330.937734 |
2023-07-08 | 321.445488 |
2023-07-09 | 323.307224 |
2023-07-10 | 323.916922 |
2023-07-11 | 326.19353 |
2023-07-12 | 329.724573 |
2023-07-13 | 329.229038 |
2023-07-14 | 322.397722 |
2023-07-15 | 322.387887 |
2023-07-16 | 322.450602 |
2023-07-17 | 326.55129 |
2023-07-18 | 326.450957 |
2023-07-19 | 326.574283 |
2023-07-20 | 329.115193 |
2023-07-21 | 333.15705 |
2023-07-22 | 323.13495 |
2023-07-23 | 323.205859 |
2023-07-24 | 330.314886 |
2023-07-25 | 328.043143 |
2023-07-26 | 327.12751 |
2023-07-27 | 326.945404 |
2023-07-28 | 334.339944 |
2023-07-29 | 329.338564 |
2023-07-30 | 333.251476 |
2023-07-31 | 332.42058 |
2023-08-01 | 327.838065 |
2023-08-02 | 323.581219 |
2023-08-03 | 324.943245 |
2023-08-04 | 323.940527 |
2023-08-05 | 323.965501 |
2023-08-06 | 323.897064 |
2023-08-07 | 327.173935 |
2023-08-08 | 324.170494 |
2023-08-09 | 328.578565 |
2023-08-10 | 324.47692 |
2023-08-11 | 324.636529 |
2023-08-12 | 324.630897 |
2023-08-13 | 324.607471 |
2023-08-14 | 329.643045 |
2023-08-15 | 330.534208 |
2023-08-16 | 330.022348 |
2023-08-17 | 329.235014 |
2023-08-18 | 337.029669 |
2023-08-19 | 324.413896 |
2023-08-20 | 326.817783 |
2023-08-21 | 334.802956 |
2023-08-22 | 330.096875 |
2023-08-23 | 329.408644 |
2023-08-24 | 330.066728 |
2023-08-25 | 324.230273 |
2023-08-26 | 324.282379 |
2023-08-27 | 324.199521 |
2023-08-28 | 324.348701 |
2023-08-29 | 325.300261 |
2023-08-30 | 329.839479 |
2023-08-31 | 324.988328 |
2023-09-01 | 325.002651 |
2023-09-02 | 325.073265 |
2023-09-03 | 325.06148 |
2023-09-04 | 326.138564 |
2023-09-05 | 325.062033 |
2023-09-06 | 335.99417 |
2023-09-07 | 331.171568 |
2023-09-08 | 335.957089 |
2023-09-09 | 335.949869 |
2023-09-10 | 330.320176 |
2023-09-11 | 328.959839 |
2023-09-12 | 329.02974 |
2023-09-13 | 327.935146 |
2023-09-14 | 327.057779 |
2023-09-15 | 329.026336 |
2023-09-16 | 332.70654 |
2023-09-17 | 332.615275 |
2023-09-18 | 329.784224 |
2023-09-19 | 327.517839 |
2023-09-20 | 330.431054 |
2023-09-22 | 328.222469 |
2023-09-23 | 328.737497 |
2023-09-24 | 328.757853 |
2023-09-25 | 331.194506 |
2023-09-26 | 333.388735 |
2023-09-27 | 332.519695 |
2023-09-28 | 330.876355 |
2023-09-29 | 331.994636 |
2023-09-30 | 331.514201 |
2023-10-01 | 331.514201 |
2023-10-02 | 330.507575 |
2023-10-03 | 331.290512 |
2023-10-04 | 330.997901 |
2023-10-05 | 329.383508 |
2023-10-06 | 331.661835 |
2023-10-07 | 331.242601 |
2023-10-08 | 329.990169 |
2023-10-09 | 327.81541 |
2023-10-10 | 329.444402 |
2023-10-11 | 329.656096 |
2023-10-12 | 331.841082 |
2023-10-13 | 330.811004 |
2023-10-14 | 330.473746 |
2023-10-15 | 330.333378 |
2023-10-16 | 331.991684 |
2023-10-17 | 329.849312 |
2023-10-18 | 330.627477 |
2023-10-19 | 333.791633 |
2023-10-20 | 331.953467 |
2023-10-21 | 329.438461 |
2023-10-22 | 333.902744 |
2023-10-23 | 329.280384 |
2023-10-24 | 330.9369 |
2023-10-25 | 332.943833 |
2023-10-26 | 329.083594 |
2023-10-27 | 330.099827 |
2023-10-28 | 330.248384 |
2023-10-29 | 329.554694 |
2023-10-30 | 330.456217 |
2023-10-31 | 327.030637 |
2023-11-01 | 333.049419 |
2023-11-02 | 332.75726 |
2023-11-03 | 332.027334 |
2023-11-04 | 325.41253 |
2023-11-05 | 325.397509 |
2023-11-06 | 328.93407 |
2023-11-07 | 331.540668 |
2023-11-08 | 331.045889 |
2023-11-09 | 332.566399 |
2023-11-10 | 331.370399 |
2023-11-11 | 330.011237 |
2023-11-12 | 329.972014 |
2023-11-13 | 328.573984 |
2023-11-14 | 330.415324 |
2023-11-15 | 326.156798 |
2023-11-16 | 334.489743 |
2023-11-17 | 331.052651 |
2023-11-18 | 331.281365 |
2023-11-19 | 330.975062 |
2023-11-20 | 333.351139 |
2023-11-21 | 330.706548 |
2023-11-22 | 331.372886 |
2023-11-23 | 331.740672 |
2023-11-24 | 332.368522 |
2023-11-25 | 332.13394 |
2023-11-26 | 332.104286 |
2023-11-27 | 331.593081 |
2023-11-28 | 333.332428 |
2023-11-29 | 332.392975 |
2023-11-30 | 333.283684 |
2023-12-01 | 334.360643 |
2023-12-02 | 331.351698 |
2023-12-03 | 331.307736 |
2023-12-04 | 333.533723 |
2023-12-05 | 334.420582 |
2023-12-06 | 335.525782 |
2023-12-07 | 335.464904 |
2023-12-08 | 336.63368 |
2023-12-09 | 337.120274 |
2023-12-10 | 337.096274 |
2023-12-11 | 336.387042 |
2023-12-12 | 336.014274 |
2023-12-13 | 335.275128 |
2023-12-14 | 331.863895 |
2023-12-15 | 335.588288 |
2023-12-16 | 338.019514 |
2023-12-17 | 337.36871 |
2023-12-18 | 336.074024 |
2023-12-19 | 336.187762 |
2023-12-20 | 336.34392 |
2023-12-21 | 337.177821 |
2023-12-22 | 336.700806 |
2023-12-23 | 334.380982 |
2023-12-24 | 334.563079 |
2023-12-25 | 337.412193 |
2023-12-26 | 337.397994 |
2023-12-27 | 338.549704 |
2023-12-28 | 336.907495 |
2023-12-29 | 337.967556 |
2023-12-30 | 337.97274 |
2023-12-31 | 337.948229 |
2024-01-01 | 338.012657 |
2024-01-02 | 338.31674 |
2024-01-03 | 338.14717 |
2024-01-04 | 338.606321 |
2024-01-05 | 338.700153 |
2024-01-06 | 338.938017 |
2024-01-07 | 338.980508 |
2024-01-08 | 339.010204 |
2024-01-09 | 338.658213 |
2024-01-10 | 333.971982 |
2024-01-11 | 338.567429 |
2024-01-12 | 342.541377 |
2024-01-13 | 340.739553 |
2024-01-14 | 340.651475 |
2024-01-15 | 343.62181 |
2024-01-16 | 342.449166 |
2024-01-17 | 339.275938 |
2024-01-18 | 340.501256 |
2024-01-19 | 340.612159 |
2024-01-20 | 339.466276 |
2024-01-21 | 339.044528 |
2024-01-22 | 343.715038 |
2024-01-23 | 343.966924 |
2024-01-24 | 344.28852 |
2024-01-25 | 341.632634 |
2024-01-26 | 340.898792 |
2024-01-27 | 338.538598 |
2024-01-28 | 338.537937 |
2024-01-29 | 339.464635 |
2024-01-30 | 339.471264 |
2024-01-31 | 334.150147 |
2024-02-01 | 340.305774 |
2024-02-02 | 338.854587 |
2024-02-03 | 339.383477 |
2024-02-04 | 339.358731 |
2024-02-05 | 340.735885 |
2024-02-06 | 340.254406 |
2024-02-07 | 339.844464 |
2024-02-08 | 338.030407 |
2024-02-09 | 339.024518 |
2024-02-10 | 338.107923 |
2024-02-11 | 338.112014 |
2024-02-12 | 337.90657 |
2024-02-13 | 338.874154 |
2024-02-14 | 338.835009 |
2024-02-15 | 337.628795 |
2024-02-16 | 336.747388 |
2024-02-17 | 338.30356 |
2024-02-18 | 338.321246 |
2024-02-19 | 337.886478 |
2024-02-20 | 338.22088 |
2024-02-21 | 338.24026 |
2024-02-22 | 339.341647 |
2024-02-23 | 338.23527 |
2024-02-24 | 337.490082 |
2024-02-25 | 337.460153 |
2024-02-26 | 339.823066 |
2024-02-27 | 341.731028 |
2024-02-28 | 338.394106 |
2024-04-01 | 340.553235 |
2024-04-02 | 340.446748 |
2024-04-03 | 340.146546 |
2024-04-04 | 340.804898 |
2024-04-05 | 341.296056 |
2024-04-06 | 340.922546 |
2024-04-07 | 340.923355 |
2024-04-08 | 341.977057 |
2024-04-09 | 341.343189 |
2024-04-10 | 340.540188 |
2024-04-11 | 344.083396 |
2024-04-12 | 344.243298 |
2024-04-13 | 335.965979 |
2024-04-14 | 335.965098 |
2024-04-15 | 342.111829 |
2024-04-16 | 341.432864 |
2024-04-17 | 339.418765 |
2024-04-18 | 340.728164 |
2024-04-19 | 341.835924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明