1PGK = 24.101073RUB
1巴布亚新几内亚基那 = 24.101073俄罗斯卢布
按当前汇率,1巴布亚新几内亚基那可兑换24.101073俄罗斯卢布
汇率更新时间:2024-04-20 06:01
俄罗斯卢布对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 俄罗斯卢布汇率
声明与提示:巴布亚新几内亚基那对俄罗斯卢布汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24.531787 |
2024-04-02 | 24.262647 |
2024-04-03 | 24.232361 |
2024-04-04 | 24.287033 |
2024-04-05 | 24.320255 |
2024-04-06 | 24.521621 |
2024-04-07 | 24.521733 |
2024-04-08 | 24.353471 |
2024-04-09 | 24.250985 |
2024-04-10 | 24.479357 |
2024-04-11 | 24.227976 |
2024-04-12 | 24.300893 |
2024-04-13 | 24.330019 |
2024-04-14 | 24.332672 |
2024-04-15 | 24.369308 |
2024-04-16 | 24.655785 |
2024-04-17 | 24.405689 |
2024-04-18 | 24.250599 |
2024-04-19 | 24.265572 |
日期 | 汇率 |
---|---|
2023-04-20 | 23.219367 |
2023-04-21 | 23.136471 |
2023-04-22 | 23.135345 |
2023-04-23 | 23.127576 |
2023-04-24 | 23.191377 |
2023-04-25 | 23.193342 |
2023-04-26 | 23.196852 |
2023-04-27 | 23.161617 |
2023-04-28 | 22.821958 |
2023-04-29 | 22.822816 |
2023-04-30 | 23.05961 |
2023-05-01 | 22.921573 |
2023-05-02 | 22.749269 |
2023-05-03 | 22.559431 |
2023-05-04 | 22.266338 |
2023-05-05 | 22.104072 |
2023-05-06 | 22.105742 |
2023-05-07 | 22.083912 |
2023-05-08 | 22.071714 |
2023-05-09 | 22.035819 |
2023-05-10 | 21.584126 |
2023-05-11 | 21.800966 |
2023-05-12 | 21.940298 |
2023-05-13 | 21.937342 |
2023-05-14 | 21.938698 |
2023-05-15 | 22.653523 |
2023-05-16 | 22.760775 |
2023-05-17 | 22.580717 |
2023-05-18 | 22.765649 |
2023-05-19 | 22.720438 |
2023-05-20 | 22.701872 |
2023-05-21 | 22.696842 |
2023-05-22 | 22.679929 |
2023-05-23 | 22.698962 |
2023-05-24 | 22.700942 |
2023-05-25 | 22.620884 |
2023-05-26 | 22.75697 |
2023-05-27 | 22.759252 |
2023-05-28 | 22.217924 |
2023-05-29 | 22.328597 |
2023-05-30 | 21.995391 |
2023-05-31 | 22.894804 |
2023-06-01 | 22.542634 |
2023-06-02 | 22.954024 |
2023-06-03 | 22.392901 |
2023-06-04 | 22.499352 |
2023-06-05 | 22.857524 |
2023-06-06 | 23.105943 |
2023-06-07 | 23.05685 |
2023-06-08 | 23.107818 |
2023-06-09 | 23.496372 |
2023-06-10 | 23.311657 |
2023-06-11 | 23.352342 |
2023-06-12 | 23.485947 |
2023-06-13 | 23.844888 |
2023-06-14 | 23.545818 |
2023-06-15 | 23.351742 |
2023-06-16 | 23.825705 |
2023-06-17 | 23.830577 |
2023-06-18 | 23.522624 |
2023-06-19 | 23.508479 |
2023-06-20 | 23.71918 |
2023-06-21 | 23.750402 |
2023-06-22 | 22.840623 |
2023-06-23 | 24.026509 |
2023-06-24 | 23.59167 |
2023-06-25 | 23.582996 |
2023-06-26 | 23.787776 |
2023-06-27 | 23.871401 |
2023-06-28 | 24.061672 |
2023-06-29 | 24.306278 |
2023-06-30 | 25.228128 |
2023-07-01 | 25.226707 |
2023-07-02 | 24.994351 |
2023-07-03 | 25.413819 |
2023-07-04 | 24.979269 |
2023-07-05 | 25.358479 |
2023-07-06 | 25.475798 |
2023-07-07 | 25.923972 |
2023-07-08 | 25.395219 |
2023-07-09 | 25.501016 |
2023-07-10 | 25.415744 |
2023-07-11 | 25.247822 |
2023-07-12 | 25.668306 |
2023-07-13 | 25.358551 |
2023-07-14 | 24.938666 |
2023-07-15 | 24.986051 |
2023-07-16 | 24.990387 |
2023-07-17 | 25.370523 |
2023-07-18 | 25.397922 |
2023-07-19 | 25.554272 |
2023-07-20 | 25.43793 |
2023-07-21 | 25.670637 |
2023-07-22 | 25.003566 |
2023-07-23 | 25.009173 |
2023-07-24 | 25.442366 |
2023-07-25 | 25.191316 |
2023-07-26 | 25.075634 |
2023-07-27 | 25.256678 |
2023-07-28 | 26.150788 |
2023-07-29 | 25.759573 |
2023-07-30 | 25.832977 |
2023-07-31 | 25.716049 |
2023-08-01 | 25.74252 |
2023-08-02 | 25.852988 |
2023-08-03 | 26.028189 |
2023-08-04 | 26.37077 |
2023-08-05 | 26.578238 |
2023-08-06 | 26.544957 |
2023-08-07 | 26.595378 |
2023-08-08 | 26.749208 |
2023-08-09 | 27.009177 |
2023-08-10 | 26.69585 |
2023-08-11 | 27.515855 |
2023-08-12 | 27.440337 |
2023-08-13 | 27.380304 |
2023-08-14 | 27.426783 |
2023-08-15 | 27.451767 |
2023-08-16 | 26.318649 |
2023-08-17 | 26.241527 |
2023-08-18 | 26.729909 |
2023-08-19 | 25.868893 |
2023-08-20 | 26.042006 |
2023-08-21 | 26.350437 |
2023-08-22 | 26.278503 |
2023-08-23 | 26.338338 |
2023-08-24 | 26.218132 |
2023-08-25 | 25.95691 |
2023-08-26 | 25.938421 |
2023-08-27 | 25.931996 |
2023-08-28 | 26.105002 |
2023-08-29 | 26.064922 |
2023-08-30 | 26.618897 |
2023-08-31 | 26.189326 |
2023-09-01 | 26.328617 |
2023-09-02 | 26.334179 |
2023-09-03 | 26.334689 |
2023-09-04 | 26.268201 |
2023-09-05 | 26.713183 |
2023-09-06 | 27.372162 |
2023-09-07 | 27.182298 |
2023-09-08 | 27.366691 |
2023-09-09 | 27.36608 |
2023-09-10 | 26.866668 |
2023-09-11 | 26.010049 |
2023-09-12 | 25.924696 |
2023-09-13 | 26.185312 |
2023-09-14 | 26.256941 |
2023-09-15 | 26.488 |
2023-09-16 | 26.72764 |
2023-09-17 | 26.75281 |
2023-09-18 | 26.451601 |
2023-09-19 | 26.39801 |
2023-09-20 | 26.41103 |
2023-09-22 | 26.122495 |
2023-09-23 | 26.209944 |
2023-09-24 | 26.166622 |
2023-09-25 | 26.335966 |
2023-09-26 | 26.568012 |
2023-09-27 | 26.506022 |
2023-09-28 | 26.114795 |
2023-09-29 | 26.826361 |
2023-09-30 | 26.416351 |
2023-10-01 | 26.41635 |
2023-10-02 | 26.659531 |
2023-10-03 | 27.540883 |
2023-10-04 | 27.167787 |
2023-10-05 | 27.229575 |
2023-10-06 | 27.407579 |
2023-10-07 | 27.471768 |
2023-10-08 | 27.445457 |
2023-10-09 | 26.732478 |
2023-10-10 | 27.170164 |
2023-10-11 | 27.170942 |
2023-10-12 | 26.466265 |
2023-10-13 | 26.476736 |
2023-10-14 | 26.477458 |
2023-10-15 | 26.480554 |
2023-10-16 | 26.381307 |
2023-10-17 | 26.403869 |
2023-10-18 | 26.471253 |
2023-10-19 | 26.141324 |
2023-10-20 | 25.767821 |
2023-10-21 | 25.791488 |
2023-10-22 | 25.725414 |
2023-10-23 | 25.448003 |
2023-10-24 | 25.205352 |
2023-10-25 | 25.334705 |
2023-10-26 | 25.258088 |
2023-10-27 | 25.360646 |
2023-10-28 | 25.386424 |
2023-10-29 | 25.316642 |
2023-10-30 | 24.946948 |
2023-10-31 | 24.712797 |
2023-11-01 | 24.958233 |
2023-11-02 | 25.047511 |
2023-11-03 | 24.928361 |
2023-11-04 | 24.596646 |
2023-11-05 | 24.376381 |
2023-11-06 | 24.886752 |
2023-11-07 | 24.733448 |
2023-11-08 | 24.743736 |
2023-11-09 | 24.827355 |
2023-11-10 | 24.843092 |
2023-11-11 | 24.77319 |
2023-11-12 | 24.758286 |
2023-11-13 | 24.498575 |
2023-11-14 | 24.265701 |
2023-11-15 | 23.951003 |
2023-11-16 | 23.872441 |
2023-11-17 | 24.048899 |
2023-11-18 | 23.933275 |
2023-11-19 | 24.143229 |
2023-11-20 | 23.832704 |
2023-11-21 | 23.679422 |
2023-11-22 | 23.728129 |
2023-11-23 | 23.761692 |
2023-11-24 | 23.784109 |
2023-11-25 | 23.971387 |
2023-11-26 | 23.932363 |
2023-11-27 | 23.8976 |
2023-11-28 | 23.977537 |
2023-11-29 | 23.807706 |
2023-11-30 | 23.984679 |
2023-12-01 | 24.27593 |
2023-12-02 | 24.29757 |
2023-12-03 | 24.244639 |
2023-12-04 | 24.355005 |
2023-12-05 | 24.725566 |
2023-12-06 | 24.746459 |
2023-12-07 | 24.820164 |
2023-12-08 | 24.706914 |
2023-12-09 | 24.885189 |
2023-12-10 | 24.818132 |
2023-12-11 | 24.504343 |
2023-12-12 | 24.290167 |
2023-12-13 | 24.243668 |
2023-12-14 | 24.049384 |
2023-12-15 | 24.100415 |
2023-12-16 | 24.286868 |
2023-12-17 | 24.36421 |
2023-12-18 | 24.134293 |
2023-12-19 | 24.323528 |
2023-12-20 | 24.298136 |
2023-12-21 | 24.575835 |
2023-12-22 | 24.751987 |
2023-12-23 | 24.583545 |
2023-12-24 | 24.580536 |
2023-12-25 | 24.770152 |
2023-12-26 | 24.697592 |
2023-12-27 | 24.573404 |
2023-12-28 | 24.077779 |
2023-12-29 | 24.041936 |
2023-12-30 | 23.973294 |
2023-12-31 | 23.978953 |
2024-01-01 | 23.880274 |
2024-01-02 | 24.25943 |
2024-01-03 | 24.541091 |
2024-01-04 | 24.48884 |
2024-01-05 | 24.423152 |
2024-01-06 | 24.369765 |
2024-01-07 | 24.372107 |
2024-01-08 | 24.385372 |
2024-01-09 | 24.223843 |
2024-01-10 | 23.832525 |
2024-01-11 | 24.042927 |
2024-01-12 | 24.217171 |
2024-01-13 | 23.674126 |
2024-01-14 | 23.779499 |
2024-01-15 | 24.00547 |
2024-01-16 | 24.032518 |
2024-01-17 | 23.92976 |
2024-01-18 | 24.021874 |
2024-01-19 | 23.712935 |
2024-01-20 | 23.586942 |
2024-01-21 | 23.579864 |
2024-01-22 | 23.818875 |
2024-01-23 | 23.916873 |
2024-01-24 | 23.959445 |
2024-01-25 | 24.05001 |
2024-01-26 | 24.151396 |
2024-01-27 | 23.918672 |
2024-01-28 | 23.940472 |
2024-01-29 | 23.967996 |
2024-01-30 | 24.143402 |
2024-01-31 | 23.718699 |
2024-02-01 | 24.202719 |
2024-02-02 | 24.264175 |
2024-02-03 | 24.301622 |
2024-02-04 | 24.233983 |
2024-02-05 | 24.236884 |
2024-02-06 | 24.33221 |
2024-02-07 | 24.342164 |
2024-02-08 | 24.193765 |
2024-02-09 | 24.271343 |
2024-02-10 | 24.207375 |
2024-02-11 | 24.218223 |
2024-02-12 | 24.230113 |
2024-02-13 | 24.237866 |
2024-02-14 | 24.286099 |
2024-02-15 | 24.409989 |
2024-02-16 | 24.422489 |
2024-02-17 | 24.444643 |
2024-02-18 | 24.44793 |
2024-02-19 | 24.335651 |
2024-02-20 | 24.329271 |
2024-02-21 | 24.376132 |
2024-02-22 | 24.495605 |
2024-02-23 | 24.641068 |
2024-02-24 | 24.863326 |
2024-02-25 | 24.578784 |
2024-02-26 | 24.414966 |
2024-02-27 | 24.463065 |
2024-02-28 | 24.170082 |
2024-04-01 | 24.531787 |
2024-04-02 | 24.262647 |
2024-04-03 | 24.232361 |
2024-04-04 | 24.287033 |
2024-04-05 | 24.320255 |
2024-04-06 | 24.521621 |
2024-04-07 | 24.521733 |
2024-04-08 | 24.353471 |
2024-04-09 | 24.250985 |
2024-04-10 | 24.479357 |
2024-04-11 | 24.227976 |
2024-04-12 | 24.300893 |
2024-04-13 | 24.330019 |
2024-04-14 | 24.332672 |
2024-04-15 | 24.369308 |
2024-04-16 | 24.655785 |
2024-04-17 | 24.405689 |
2024-04-18 | 24.250599 |
2024-04-19 | 24.265572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明