1PGK = 0.958766QAR
1巴布亚新几内亚基那 = 0.958766卡塔尔里亚尔
按当前汇率,1巴布亚新几内亚基那可兑换0.958766卡塔尔里亚尔
汇率更新时间:2024-04-19 22:01
卡塔尔里亚尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 卡塔尔里亚尔汇率
声明与提示:巴布亚新几内亚基那对卡塔尔里亚尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.964198 |
2024-04-02 | 0.963675 |
2024-04-03 | 0.961618 |
2024-04-04 | 0.963064 |
2024-04-05 | 0.963877 |
2024-04-06 | 0.964237 |
2024-04-07 | 0.964238 |
2024-04-08 | 0.963518 |
2024-04-09 | 0.961797 |
2024-04-10 | 0.962395 |
2024-04-11 | 0.962338 |
2024-04-12 | 0.962779 |
2024-04-13 | 0.949202 |
2024-04-14 | 0.949154 |
2024-04-15 | 0.963223 |
2024-04-16 | 0.963271 |
2024-04-17 | 0.958759 |
2024-04-18 | 0.958774 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.038077 |
2023-04-20 | 1.033457 |
2023-04-21 | 1.034358 |
2023-04-22 | 1.034342 |
2023-04-23 | 1.035341 |
2023-04-24 | 1.036172 |
2023-04-25 | 1.037772 |
2023-04-26 | 1.036429 |
2023-04-27 | 1.035537 |
2023-04-28 | 1.03462 |
2023-04-29 | 1.021171 |
2023-04-30 | 1.031612 |
2023-05-01 | 1.034163 |
2023-05-02 | 1.034128 |
2023-05-03 | 1.033733 |
2023-05-04 | 1.032894 |
2023-05-05 | 1.034404 |
2023-05-06 | 1.034611 |
2023-05-07 | 1.033666 |
2023-05-08 | 1.032833 |
2023-05-09 | 1.032597 |
2023-05-10 | 1.032822 |
2023-05-11 | 1.031299 |
2023-05-12 | 1.033097 |
2023-05-13 | 1.032904 |
2023-05-14 | 1.032371 |
2023-05-15 | 1.031283 |
2023-05-16 | 1.02933 |
2023-05-17 | 1.03102 |
2023-05-18 | 1.031133 |
2023-05-19 | 1.032762 |
2023-05-20 | 1.03215 |
2023-05-21 | 1.032073 |
2023-05-22 | 1.030863 |
2023-05-23 | 1.031195 |
2023-05-24 | 1.032145 |
2023-05-25 | 1.029916 |
2023-05-26 | 1.034436 |
2023-05-27 | 1.034493 |
2023-05-28 | 1.024881 |
2023-05-29 | 1.014251 |
2023-05-30 | 1.013073 |
2023-05-31 | 1.025725 |
2023-06-01 | 1.014605 |
2023-06-02 | 1.034469 |
2023-06-03 | 1.014671 |
2023-06-04 | 1.015049 |
2023-06-05 | 1.03005 |
2023-06-06 | 1.034259 |
2023-06-07 | 1.029471 |
2023-06-08 | 1.025633 |
2023-06-09 | 1.034421 |
2023-06-10 | 1.027606 |
2023-06-11 | 1.028162 |
2023-06-12 | 1.020613 |
2023-06-13 | 1.034622 |
2023-06-14 | 1.021215 |
2023-06-15 | 1.018692 |
2023-06-16 | 1.03417 |
2023-06-17 | 1.034257 |
2023-06-18 | 1.025896 |
2023-06-19 | 1.018739 |
2023-06-20 | 1.019207 |
2023-06-21 | 1.026384 |
2023-06-22 | 1.027057 |
2023-06-23 | 1.034277 |
2023-06-24 | 1.015496 |
2023-06-25 | 1.018259 |
2023-06-26 | 1.026489 |
2023-06-27 | 1.018601 |
2023-06-28 | 1.019277 |
2023-06-29 | 1.018821 |
2023-06-30 | 1.034247 |
2023-07-01 | 1.034243 |
2023-07-02 | 1.029553 |
2023-07-03 | 1.03354 |
2023-07-04 | 1.011972 |
2023-07-05 | 1.016824 |
2023-07-06 | 1.016964 |
2023-07-07 | 1.034566 |
2023-07-08 | 1.013557 |
2023-07-09 | 1.016021 |
2023-07-10 | 1.016348 |
2023-07-11 | 1.016057 |
2023-07-12 | 1.032803 |
2023-07-13 | 1.024905 |
2023-07-14 | 1.002846 |
2023-07-15 | 1.007874 |
2023-07-16 | 1.006927 |
2023-07-17 | 1.019555 |
2023-07-18 | 1.016935 |
2023-07-19 | 1.016387 |
2023-07-20 | 1.025313 |
2023-07-21 | 1.032871 |
2023-07-22 | 1.007073 |
2023-07-23 | 1.007453 |
2023-07-24 | 1.024711 |
2023-07-25 | 1.016575 |
2023-07-26 | 1.01447 |
2023-07-27 | 1.013926 |
2023-07-28 | 1.034624 |
2023-07-29 | 1.015139 |
2023-07-30 | 1.020972 |
2023-07-31 | 1.021611 |
2023-08-01 | 1.014446 |
2023-08-02 | 1.002305 |
2023-08-03 | 1.002973 |
2023-08-04 | 1.002733 |
2023-08-05 | 1.010686 |
2023-08-06 | 1.008236 |
2023-08-07 | 1.015656 |
2023-08-08 | 1.00287 |
2023-08-09 | 1.016085 |
2023-08-10 | 1.003251 |
2023-08-11 | 1.003561 |
2023-08-12 | 1.003235 |
2023-08-13 | 1.00305 |
2023-08-14 | 1.014229 |
2023-08-15 | 1.015017 |
2023-08-16 | 1.014003 |
2023-08-17 | 1.012923 |
2023-08-18 | 1.034376 |
2023-08-19 | 1.001156 |
2023-08-20 | 1.007023 |
2023-08-21 | 1.026342 |
2023-08-22 | 1.012861 |
2023-08-23 | 1.010222 |
2023-08-24 | 1.010666 |
2023-08-25 | 0.995288 |
2023-08-26 | 0.995419 |
2023-08-27 | 0.995273 |
2023-08-28 | 0.99672 |
2023-08-29 | 0.995551 |
2023-08-30 | 1.008764 |
2023-08-31 | 0.995361 |
2023-09-01 | 0.995746 |
2023-09-02 | 0.996116 |
2023-09-03 | 0.996093 |
2023-09-04 | 0.995654 |
2023-09-05 | 0.993845 |
2023-09-06 | 1.019467 |
2023-09-07 | 1.00505 |
2023-09-08 | 1.019588 |
2023-09-09 | 1.019638 |
2023-09-10 | 1.000698 |
2023-09-11 | 0.996079 |
2023-09-12 | 0.995732 |
2023-09-13 | 0.993077 |
2023-09-14 | 0.993421 |
2023-09-15 | 0.996354 |
2023-09-16 | 1.005334 |
2023-09-17 | 1.006501 |
2023-09-18 | 0.998768 |
2023-09-19 | 0.993477 |
2023-09-20 | 1.001328 |
2023-09-22 | 0.987849 |
2023-09-23 | 0.991279 |
2023-09-24 | 0.990469 |
2023-09-25 | 1.000576 |
2023-09-26 | 1.001475 |
2023-09-27 | 0.997485 |
2023-09-28 | 0.993836 |
2023-09-29 | 0.996446 |
2023-09-30 | 0.996445 |
2023-10-01 | 0.996445 |
2023-10-02 | 0.98149 |
2023-10-03 | 0.993715 |
2023-10-04 | 0.993721 |
2023-10-05 | 0.99008 |
2023-10-06 | 0.990075 |
2023-10-07 | 0.990072 |
2023-10-08 | 0.989679 |
2023-10-09 | 0.982808 |
2023-10-10 | 0.986441 |
2023-10-11 | 0.986496 |
2023-10-12 | 0.985761 |
2023-10-13 | 0.986445 |
2023-10-14 | 0.98645 |
2023-10-15 | 0.986441 |
2023-10-16 | 0.986441 |
2023-10-17 | 0.985595 |
2023-10-18 | 0.985645 |
2023-10-19 | 0.980824 |
2023-10-20 | 0.980976 |
2023-10-21 | 0.980975 |
2023-10-22 | 0.980978 |
2023-10-23 | 0.977341 |
2023-10-24 | 0.981475 |
2023-10-25 | 0.980987 |
2023-10-26 | 0.980492 |
2023-10-27 | 0.980977 |
2023-10-28 | 0.980976 |
2023-10-29 | 0.980474 |
2023-10-30 | 0.980987 |
2023-10-31 | 0.968007 |
2023-11-01 | 0.980975 |
2023-11-02 | 0.980979 |
2023-11-03 | 0.980934 |
2023-11-04 | 0.96426 |
2023-11-05 | 0.96423 |
2023-11-06 | 0.980751 |
2023-11-07 | 0.980608 |
2023-11-08 | 0.980902 |
2023-11-09 | 0.981645 |
2023-11-10 | 0.980954 |
2023-11-11 | 0.976425 |
2023-11-12 | 0.976424 |
2023-11-13 | 0.973275 |
2023-11-14 | 0.973368 |
2023-11-15 | 0.973576 |
2023-11-16 | 0.974443 |
2023-11-17 | 0.977252 |
2023-11-18 | 0.976973 |
2023-11-19 | 0.976973 |
2023-11-20 | 0.977217 |
2023-11-21 | 0.977382 |
2023-11-22 | 0.976365 |
2023-11-23 | 0.976564 |
2023-11-24 | 0.977335 |
2023-11-25 | 0.976655 |
2023-11-26 | 0.976657 |
2023-11-27 | 0.977326 |
2023-11-28 | 0.977271 |
2023-11-29 | 0.977311 |
2023-11-30 | 0.977344 |
2023-12-01 | 0.977136 |
2023-12-02 | 0.969509 |
2023-12-03 | 0.969509 |
2023-12-04 | 0.975495 |
2023-12-05 | 0.977218 |
2023-12-06 | 0.977342 |
2023-12-07 | 0.977341 |
2023-12-08 | 0.977626 |
2023-12-09 | 0.982984 |
2023-12-10 | 0.982984 |
2023-12-11 | 0.977368 |
2023-12-12 | 0.977357 |
2023-12-13 | 0.977305 |
2023-12-14 | 0.977341 |
2023-12-15 | 0.977342 |
2023-12-16 | 0.980074 |
2023-12-17 | 0.980074 |
2023-12-18 | 0.975233 |
2023-12-19 | 0.976974 |
2023-12-20 | 0.976988 |
2023-12-21 | 0.976623 |
2023-12-22 | 0.976616 |
2023-12-23 | 0.969144 |
2023-12-24 | 0.969144 |
2023-12-25 | 0.976605 |
2023-12-26 | 0.976618 |
2023-12-27 | 0.976609 |
2023-12-28 | 0.976609 |
2023-12-29 | 0.976621 |
2023-12-30 | 0.976607 |
2023-12-31 | 0.976607 |
2024-01-01 | 0.97662 |
2024-01-02 | 0.976533 |
2024-01-03 | 0.976611 |
2024-01-04 | 0.976396 |
2024-01-05 | 0.97591 |
2024-01-06 | 0.97606 |
2024-01-07 | 0.976058 |
2024-01-08 | 0.97589 |
2024-01-09 | 0.975044 |
2024-01-10 | 0.96158 |
2024-01-11 | 0.975139 |
2024-01-12 | 0.981897 |
2024-01-13 | 0.979339 |
2024-01-14 | 0.979339 |
2024-01-15 | 0.975171 |
2024-01-16 | 0.974766 |
2024-01-17 | 0.974442 |
2024-01-18 | 0.974051 |
2024-01-19 | 0.974074 |
2024-01-20 | 0.973702 |
2024-01-21 | 0.973702 |
2024-01-22 | 0.974077 |
2024-01-23 | 0.973713 |
2024-01-24 | 0.973684 |
2024-01-25 | 0.973341 |
2024-01-26 | 0.973337 |
2024-01-27 | 0.970069 |
2024-01-28 | 0.970069 |
2024-01-29 | 0.972956 |
2024-01-30 | 0.973049 |
2024-01-31 | 0.958568 |
2024-02-01 | 0.972209 |
2024-02-02 | 0.971863 |
2024-02-03 | 0.972065 |
2024-02-04 | 0.972065 |
2024-02-05 | 0.97192 |
2024-02-06 | 0.971878 |
2024-02-07 | 0.972246 |
2024-02-08 | 0.967489 |
2024-02-09 | 0.971168 |
2024-02-10 | 0.967516 |
2024-02-11 | 0.967517 |
2024-02-12 | 0.968191 |
2024-02-13 | 0.967576 |
2024-02-14 | 0.966725 |
2024-02-15 | 0.966719 |
2024-02-16 | 0.966661 |
2024-02-17 | 0.966777 |
2024-02-18 | 0.966777 |
2024-02-19 | 0.966306 |
2024-02-20 | 0.966598 |
2024-02-21 | 0.967405 |
2024-02-22 | 0.969311 |
2024-02-23 | 0.964863 |
2024-02-24 | 0.962963 |
2024-02-25 | 0.962963 |
2024-02-26 | 0.968977 |
2024-02-27 | 0.971962 |
2024-02-28 | 0.964909 |
2024-04-01 | 0.964198 |
2024-04-02 | 0.963675 |
2024-04-03 | 0.961618 |
2024-04-04 | 0.963064 |
2024-04-05 | 0.963877 |
2024-04-06 | 0.964237 |
2024-04-07 | 0.964238 |
2024-04-08 | 0.963518 |
2024-04-09 | 0.961797 |
2024-04-10 | 0.962395 |
2024-04-11 | 0.962338 |
2024-04-12 | 0.962779 |
2024-04-13 | 0.949202 |
2024-04-14 | 0.949154 |
2024-04-15 | 0.963223 |
2024-04-16 | 0.963271 |
2024-04-17 | 0.958759 |
2024-04-18 | 0.958774 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明