1PGK = 1948.569966PYG
1巴布亚新几内亚基那 = 1948.569966巴拉圭瓜拉尼
按当前汇率,1巴布亚新几内亚基那可兑换1948.569966巴拉圭瓜拉尼
汇率更新时间:2024-04-20 02:01
巴拉圭瓜拉尼对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 巴拉圭瓜拉尼汇率
声明与提示:巴布亚新几内亚基那对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1963.616324 |
2024-04-02 | 1953.702033 |
2024-04-03 | 1952.178026 |
2024-04-04 | 1950.482382 |
2024-04-05 | 1954.477053 |
2024-04-06 | 1960.866337 |
2024-04-07 | 1960.963544 |
2024-04-08 | 1949.288019 |
2024-04-09 | 1944.125757 |
2024-04-10 | 1946.268333 |
2024-04-11 | 1942.93847 |
2024-04-12 | 1946.187526 |
2024-04-13 | 1933.958159 |
2024-04-14 | 1933.402841 |
2024-04-15 | 1958.990162 |
2024-04-16 | 1961.043233 |
2024-04-17 | 1950.823279 |
2024-04-18 | 1949.48749 |
2024-04-19 | 1947.834403 |
日期 | 汇率 |
---|---|
2023-04-20 | 2024.083431 |
2023-04-21 | 2022.727927 |
2023-04-22 | 2022.641826 |
2023-04-23 | 2022.043109 |
2023-04-24 | 2029.921178 |
2023-04-25 | 2045.187279 |
2023-04-26 | 2050.199272 |
2023-04-27 | 2063.2242 |
2023-04-28 | 2055.35379 |
2023-04-29 | 2028.53812 |
2023-04-30 | 2049.582962 |
2023-05-01 | 2054.703315 |
2023-05-02 | 2047.932275 |
2023-05-03 | 2039.318751 |
2023-05-04 | 2029.701928 |
2023-05-05 | 2036.17123 |
2023-05-06 | 2036.333225 |
2023-05-07 | 2034.286463 |
2023-05-08 | 2028.309161 |
2023-05-09 | 2028.198446 |
2023-05-10 | 2038.727229 |
2023-05-11 | 2036.847928 |
2023-05-12 | 2041.348083 |
2023-05-13 | 2042.438059 |
2023-05-14 | 2042.230063 |
2023-05-15 | 2041.856795 |
2023-05-16 | 2037.791523 |
2023-05-17 | 2033.40729 |
2023-05-18 | 2040.413716 |
2023-05-19 | 2051.400114 |
2023-05-20 | 2044.159531 |
2023-05-21 | 2044.917545 |
2023-05-22 | 2050.492371 |
2023-05-23 | 2046.27292 |
2023-05-24 | 2045.818579 |
2023-05-25 | 2046.22485 |
2023-05-26 | 2048.422651 |
2023-05-27 | 2048.639768 |
2023-05-28 | 2032.155772 |
2023-05-29 | 2006.646431 |
2023-05-30 | 2006.510527 |
2023-05-31 | 2031.104002 |
2023-06-01 | 2023.293475 |
2023-06-02 | 2056.996171 |
2023-06-03 | 2013.988946 |
2023-06-04 | 2023.774534 |
2023-06-05 | 2037.646171 |
2023-06-06 | 2055.280937 |
2023-06-07 | 2047.088697 |
2023-06-08 | 2035.246239 |
2023-06-09 | 2056.428526 |
2023-06-10 | 2040.966486 |
2023-06-11 | 2044.322443 |
2023-06-12 | 2030.706426 |
2023-06-13 | 2058.642764 |
2023-06-14 | 2030.99598 |
2023-06-15 | 2024.970665 |
2023-06-16 | 2054.952115 |
2023-06-17 | 2055.359613 |
2023-06-18 | 2036.442952 |
2023-06-19 | 2027.551582 |
2023-06-20 | 2025.525643 |
2023-06-21 | 2045.000989 |
2023-06-22 | 2052.490254 |
2023-06-23 | 2068.280206 |
2023-06-24 | 2018.277334 |
2023-06-25 | 2026.001069 |
2023-06-26 | 2046.307676 |
2023-06-27 | 2031.348775 |
2023-06-28 | 2039.772105 |
2023-06-29 | 2036.725429 |
2023-06-30 | 2063.762582 |
2023-07-01 | 2063.654731 |
2023-07-02 | 2041.459253 |
2023-07-03 | 2058.844672 |
2023-07-04 | 2015.44069 |
2023-07-05 | 2025.329028 |
2023-07-06 | 2031.497412 |
2023-07-07 | 2072.160751 |
2023-07-08 | 2014.431836 |
2023-07-09 | 2022.563345 |
2023-07-10 | 2032.014375 |
2023-07-11 | 2032.502842 |
2023-07-12 | 2044.591261 |
2023-07-13 | 2045.770667 |
2023-07-14 | 2003.457308 |
2023-07-15 | 2003.375047 |
2023-07-16 | 2003.767606 |
2023-07-17 | 2035.095353 |
2023-07-18 | 2027.905753 |
2023-07-19 | 2027.412011 |
2023-07-20 | 2047.528224 |
2023-07-21 | 2064.17838 |
2023-07-22 | 2008.765152 |
2023-07-23 | 2009.206664 |
2023-07-24 | 2045.070324 |
2023-07-25 | 2030.242642 |
2023-07-26 | 2029.417498 |
2023-07-27 | 2027.016084 |
2023-07-28 | 2067.836891 |
2023-07-29 | 2030.291089 |
2023-07-30 | 2035.973002 |
2023-07-31 | 2041.976033 |
2023-08-01 | 2027.215526 |
2023-08-02 | 2001.013117 |
2023-08-03 | 2002.884686 |
2023-08-04 | 2004.837372 |
2023-08-05 | 2020.606771 |
2023-08-06 | 2004.56842 |
2023-08-07 | 2025.708165 |
2023-08-08 | 1998.960402 |
2023-08-09 | 2023.398412 |
2023-08-10 | 2001.764993 |
2023-08-11 | 1999.419052 |
2023-08-12 | 1999.221391 |
2023-08-13 | 1999.045594 |
2023-08-14 | 2023.911856 |
2023-08-15 | 2022.413333 |
2023-08-16 | 2021.084371 |
2023-08-17 | 2020.848857 |
2023-08-18 | 2064.152642 |
2023-08-19 | 1990.951532 |
2023-08-20 | 2003.528343 |
2023-08-21 | 2049.183764 |
2023-08-22 | 2019.750779 |
2023-08-23 | 2017.345106 |
2023-08-24 | 2019.153061 |
2023-08-25 | 1990.280155 |
2023-08-26 | 1990.665475 |
2023-08-27 | 1990.157285 |
2023-08-28 | 1987.964826 |
2023-08-29 | 1986.449235 |
2023-08-30 | 2013.258925 |
2023-08-31 | 1993.474036 |
2023-09-01 | 1987.738899 |
2023-09-02 | 1988.170517 |
2023-09-03 | 1988.098348 |
2023-09-04 | 1985.895997 |
2023-09-05 | 1986.494591 |
2023-09-06 | 2031.087353 |
2023-09-07 | 2006.036356 |
2023-09-08 | 2033.06048 |
2023-09-09 | 2033.015899 |
2023-09-10 | 1993.20685 |
2023-09-11 | 1983.963912 |
2023-09-12 | 1989.995826 |
2023-09-13 | 1980.398981 |
2023-09-14 | 1985.827922 |
2023-09-15 | 1990.701824 |
2023-09-16 | 2005.484348 |
2023-09-17 | 2007.613122 |
2023-09-18 | 1994.003142 |
2023-09-19 | 1981.325439 |
2023-09-20 | 2001.467974 |
2023-09-22 | 1973.775481 |
2023-09-23 | 1973.640783 |
2023-09-24 | 1973.061526 |
2023-09-25 | 2003.021153 |
2023-09-26 | 2004.569792 |
2023-09-27 | 2000.67084 |
2023-09-28 | 1988.718715 |
2023-09-29 | 1998.09211 |
2023-09-30 | 2000.410976 |
2023-10-01 | 2000.410976 |
2023-10-02 | 1979.22369 |
2023-10-03 | 1991.82788 |
2023-10-04 | 1986.987079 |
2023-10-05 | 1984.932049 |
2023-10-06 | 1985.001783 |
2023-10-07 | 1998.346766 |
2023-10-08 | 1981.617637 |
2023-10-09 | 1967.461616 |
2023-10-10 | 1978.693418 |
2023-10-11 | 1981.689627 |
2023-10-12 | 1985.170676 |
2023-10-13 | 1987.705079 |
2023-10-14 | 1994.581288 |
2023-10-15 | 1988.977366 |
2023-10-16 | 1992.768627 |
2023-10-17 | 1998.343629 |
2023-10-18 | 1999.981421 |
2023-10-19 | 1992.353145 |
2023-10-20 | 2001.080162 |
2023-10-21 | 2008.563865 |
2023-10-22 | 1996.020706 |
2023-10-23 | 1981.756939 |
2023-10-24 | 1990.985027 |
2023-10-25 | 2002.404507 |
2023-10-26 | 2000.687991 |
2023-10-27 | 2007.3858 |
2023-10-28 | 2012.240316 |
2023-10-29 | 2008.850183 |
2023-10-30 | 2003.166898 |
2023-10-31 | 1982.365125 |
2023-11-01 | 2002.512398 |
2023-11-02 | 2003.947769 |
2023-11-03 | 2012.532377 |
2023-11-04 | 1988.591846 |
2023-11-05 | 1989.900458 |
2023-11-06 | 2010.796125 |
2023-11-07 | 2005.261915 |
2023-11-08 | 2004.815493 |
2023-11-09 | 2007.269737 |
2023-11-10 | 2006.903979 |
2023-11-11 | 2001.201839 |
2023-11-12 | 2001.558096 |
2023-11-13 | 1989.432546 |
2023-11-14 | 1990.442846 |
2023-11-15 | 1989.71969 |
2023-11-16 | 1991.668353 |
2023-11-17 | 1997.456286 |
2023-11-18 | 2000.105401 |
2023-11-19 | 2002.629508 |
2023-11-20 | 1993.91332 |
2023-11-21 | 1993.503529 |
2023-11-22 | 1994.559946 |
2023-11-23 | 1996.899296 |
2023-11-24 | 1993.993789 |
2023-11-25 | 2005.211593 |
2023-11-26 | 2004.097031 |
2023-11-27 | 1996.437284 |
2023-11-28 | 1999.760663 |
2023-11-29 | 1991.952668 |
2023-11-30 | 1998.325078 |
2023-12-01 | 1998.598449 |
2023-12-02 | 1984.445089 |
2023-12-03 | 1986.247835 |
2023-12-04 | 1992.155786 |
2023-12-05 | 1994.142922 |
2023-12-06 | 1989.541299 |
2023-12-07 | 1978.23582 |
2023-12-08 | 1979.95057 |
2023-12-09 | 1987.960864 |
2023-12-10 | 1987.826225 |
2023-12-11 | 1972.663448 |
2023-12-12 | 1976.361448 |
2023-12-13 | 1979.453519 |
2023-12-14 | 1961.375205 |
2023-12-15 | 1961.633595 |
2023-12-16 | 1971.15125 |
2023-12-17 | 1976.003573 |
2023-12-18 | 1960.458558 |
2023-12-19 | 1967.560683 |
2023-12-20 | 1969.47641 |
2023-12-21 | 1968.257248 |
2023-12-22 | 1969.101431 |
2023-12-23 | 1970.249978 |
2023-12-24 | 1967.336364 |
2023-12-25 | 1977.964642 |
2023-12-26 | 1976.997582 |
2023-12-27 | 1978.612222 |
2023-12-28 | 1979.16681 |
2023-12-29 | 1959.53178 |
2023-12-30 | 1958.178255 |
2023-12-31 | 1958.306468 |
2024-01-01 | 1956.798803 |
2024-01-02 | 1957.942269 |
2024-01-03 | 1953.786306 |
2024-01-04 | 1953.672302 |
2024-01-05 | 1951.604617 |
2024-01-06 | 1953.19716 |
2024-01-07 | 1954.134325 |
2024-01-08 | 1943.398528 |
2024-01-09 | 1947.111993 |
2024-01-10 | 1923.551189 |
2024-01-11 | 1956.799299 |
2024-01-12 | 1966.178435 |
2024-01-13 | 1962.646323 |
2024-01-14 | 1962.713431 |
2024-01-15 | 1943.200055 |
2024-01-16 | 1950.105963 |
2024-01-17 | 1948.31614 |
2024-01-18 | 1950.031256 |
2024-01-19 | 1951.357894 |
2024-01-20 | 1953.888219 |
2024-01-21 | 1954.53164 |
2024-01-22 | 1949.562705 |
2024-01-23 | 1957.130056 |
2024-01-24 | 1952.495835 |
2024-01-25 | 1951.357813 |
2024-01-26 | 1954.329965 |
2024-01-27 | 1947.14507 |
2024-01-28 | 1947.14246 |
2024-01-29 | 1952.042584 |
2024-01-30 | 1941.671119 |
2024-01-31 | 1915.334101 |
2024-02-01 | 1944.912561 |
2024-02-02 | 1941.348762 |
2024-02-03 | 1948.198896 |
2024-02-04 | 1948.459769 |
2024-02-05 | 1956.987223 |
2024-02-06 | 1941.183808 |
2024-02-07 | 1944.62595 |
2024-02-08 | 1934.610746 |
2024-02-09 | 1942.261952 |
2024-02-10 | 1940.878138 |
2024-02-11 | 1940.744531 |
2024-02-12 | 1939.630687 |
2024-02-13 | 1935.280242 |
2024-02-14 | 1932.231605 |
2024-02-15 | 1931.179145 |
2024-02-16 | 1934.276939 |
2024-02-17 | 1940.942818 |
2024-02-18 | 1941.184953 |
2024-02-19 | 1935.929395 |
2024-02-20 | 1936.769587 |
2024-02-21 | 1936.586002 |
2024-02-22 | 1939.25316 |
2024-02-23 | 1929.215509 |
2024-02-24 | 1930.8795 |
2024-02-25 | 1930.942916 |
2024-02-26 | 1937.813532 |
2024-02-27 | 1940.296672 |
2024-02-28 | 1931.996338 |
2024-04-01 | 1963.616324 |
2024-04-02 | 1953.702033 |
2024-04-03 | 1952.178026 |
2024-04-04 | 1950.482382 |
2024-04-05 | 1954.477053 |
2024-04-06 | 1960.866337 |
2024-04-07 | 1960.963544 |
2024-04-08 | 1949.288019 |
2024-04-09 | 1944.125757 |
2024-04-10 | 1946.268333 |
2024-04-11 | 1942.93847 |
2024-04-12 | 1946.187526 |
2024-04-13 | 1933.958159 |
2024-04-14 | 1933.402841 |
2024-04-15 | 1958.990162 |
2024-04-16 | 1961.043233 |
2024-04-17 | 1950.823279 |
2024-04-18 | 1949.48749 |
2024-04-19 | 1947.834403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明