1PGK = 1.059906PLN
1巴布亚新几内亚基那 = 1.059906波兰兹罗提
按当前汇率,1巴布亚新几内亚基那可兑换1.059906波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 波兰兹罗提汇率
声明与提示:巴布亚新几内亚基那对波兰兹罗提汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.057181 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.226097 |
2023-03-29 | 1.228181 |
2023-03-30 | 1.216631 |
2023-03-31 | 1.226389 |
2023-04-01 | 1.226423 |
2023-04-02 | 1.229045 |
2023-04-03 | 1.200032 |
2023-04-04 | 1.211128 |
2023-04-05 | 1.209239 |
2023-04-06 | 1.218808 |
2023-04-07 | 1.216528 |
2023-04-08 | 1.216282 |
2023-04-09 | 1.224399 |
2023-04-10 | 1.224079 |
2023-04-11 | 1.21266 |
2023-04-12 | 1.202821 |
2023-04-13 | 1.182344 |
2023-04-14 | 1.198903 |
2023-04-15 | 1.187846 |
2023-04-16 | 1.191269 |
2023-04-17 | 1.20285 |
2023-04-18 | 1.194835 |
2023-04-19 | 1.195648 |
2023-04-20 | 1.190273 |
2023-04-21 | 1.192533 |
2023-04-22 | 1.192493 |
2023-04-23 | 1.191818 |
2023-04-24 | 1.185203 |
2023-04-25 | 1.187855 |
2023-04-26 | 1.177563 |
2023-04-27 | 1.178584 |
2023-04-28 | 1.181025 |
2023-04-29 | 1.181052 |
2023-04-30 | 1.194972 |
2023-05-01 | 1.192266 |
2023-05-02 | 1.181239 |
2023-05-03 | 1.176537 |
2023-05-04 | 1.181184 |
2023-05-05 | 1.17984 |
2023-05-06 | 1.180062 |
2023-05-07 | 1.178637 |
2023-05-08 | 1.176127 |
2023-05-09 | 1.178016 |
2023-05-10 | 1.16653 |
2023-05-11 | 1.177622 |
2023-05-12 | 1.181756 |
2023-05-13 | 1.181631 |
2023-05-14 | 1.181104 |
2023-05-15 | 1.173599 |
2023-05-16 | 1.168315 |
2023-05-17 | 1.180992 |
2023-05-18 | 1.195725 |
2023-05-19 | 1.191565 |
2023-05-20 | 1.189843 |
2023-05-21 | 1.191668 |
2023-05-22 | 1.179597 |
2023-05-23 | 1.180312 |
2023-05-24 | 1.186941 |
2023-05-25 | 1.186574 |
2023-05-26 | 1.199789 |
2023-05-27 | 1.199946 |
2023-05-28 | 1.188483 |
2023-05-29 | 1.173004 |
2023-05-30 | 1.175904 |
2023-05-31 | 1.19322 |
2023-06-01 | 1.167946 |
2023-06-02 | 1.191325 |
2023-06-03 | 1.162142 |
2023-06-04 | 1.169441 |
2023-06-05 | 1.182475 |
2023-06-06 | 1.189341 |
2023-06-07 | 1.185539 |
2023-06-08 | 1.168562 |
2023-06-09 | 1.173365 |
2023-06-10 | 1.164013 |
2023-06-11 | 1.167659 |
2023-06-12 | 1.158301 |
2023-06-13 | 1.180078 |
2023-06-14 | 1.151144 |
2023-06-15 | 1.137595 |
2023-06-16 | 1.159509 |
2023-06-17 | 1.159697 |
2023-06-18 | 1.146255 |
2023-06-19 | 1.13928 |
2023-06-20 | 1.139078 |
2023-06-21 | 1.137119 |
2023-06-22 | 1.139508 |
2023-06-23 | 1.157061 |
2023-06-24 | 1.136184 |
2023-06-25 | 1.139475 |
2023-06-26 | 1.147291 |
2023-06-27 | 1.13516 |
2023-06-28 | 1.147723 |
2023-06-29 | 1.146446 |
2023-06-30 | 1.154454 |
2023-07-01 | 1.154549 |
2023-07-02 | 1.15009 |
2023-07-03 | 1.154252 |
2023-07-04 | 1.13157 |
2023-07-05 | 1.149185 |
2023-07-06 | 1.149641 |
2023-07-07 | 1.153599 |
2023-07-08 | 1.129806 |
2023-07-09 | 1.134894 |
2023-07-10 | 1.127401 |
2023-07-11 | 1.125662 |
2023-07-12 | 1.130893 |
2023-07-13 | 1.115603 |
2023-07-14 | 1.096467 |
2023-07-15 | 1.098395 |
2023-07-16 | 1.099226 |
2023-07-17 | 1.105149 |
2023-07-18 | 1.105674 |
2023-07-19 | 1.108513 |
2023-07-20 | 1.124521 |
2023-07-21 | 1.137521 |
2023-07-22 | 1.108269 |
2023-07-23 | 1.108773 |
2023-07-24 | 1.132007 |
2023-07-25 | 1.119712 |
2023-07-26 | 1.111702 |
2023-07-27 | 1.121055 |
2023-07-28 | 1.137715 |
2023-07-29 | 1.120799 |
2023-07-30 | 1.123267 |
2023-07-31 | 1.123364 |
2023-08-01 | 1.125785 |
2023-08-02 | 1.116457 |
2023-08-03 | 1.120895 |
2023-08-04 | 1.108083 |
2023-08-05 | 1.116759 |
2023-08-06 | 1.11747 |
2023-08-07 | 1.121537 |
2023-08-08 | 1.120284 |
2023-08-09 | 1.134357 |
2023-08-10 | 1.113358 |
2023-08-11 | 1.114619 |
2023-08-12 | 1.111585 |
2023-08-13 | 1.110577 |
2023-08-14 | 1.13603 |
2023-08-15 | 1.144738 |
2023-08-16 | 1.144382 |
2023-08-17 | 1.143075 |
2023-08-18 | 1.165264 |
2023-08-19 | 1.127762 |
2023-08-20 | 1.135256 |
2023-08-21 | 1.15779 |
2023-08-22 | 1.145354 |
2023-08-23 | 1.141209 |
2023-08-24 | 1.149651 |
2023-08-25 | 1.131202 |
2023-08-26 | 1.130243 |
2023-08-27 | 1.129569 |
2023-08-28 | 1.128186 |
2023-08-29 | 1.120772 |
2023-08-30 | 1.129844 |
2023-08-31 | 1.126499 |
2023-09-01 | 1.132458 |
2023-09-02 | 1.132554 |
2023-09-03 | 1.13273 |
2023-09-04 | 1.130621 |
2023-09-05 | 1.142622 |
2023-09-06 | 1.19278 |
2023-09-07 | 1.193201 |
2023-09-08 | 1.208431 |
2023-09-09 | 1.208323 |
2023-09-10 | 1.184203 |
2023-09-11 | 1.180942 |
2023-09-12 | 1.1845 |
2023-09-13 | 1.172893 |
2023-09-14 | 1.188676 |
2023-09-15 | 1.192556 |
2023-09-16 | 1.203281 |
2023-09-17 | 1.202421 |
2023-09-18 | 1.190597 |
2023-09-19 | 1.190066 |
2023-09-20 | 1.191647 |
2023-09-22 | 1.173138 |
2023-09-23 | 1.17662 |
2023-09-24 | 1.177533 |
2023-09-25 | 1.195201 |
2023-09-26 | 1.199427 |
2023-09-27 | 1.209801 |
2023-09-28 | 1.19697 |
2023-09-29 | 1.197798 |
2023-09-30 | 1.197661 |
2023-10-01 | 1.197661 |
2023-10-02 | 1.18957 |
2023-10-03 | 1.209071 |
2023-10-04 | 1.194081 |
2023-10-05 | 1.187095 |
2023-10-06 | 1.17755 |
2023-10-07 | 1.177973 |
2023-10-08 | 1.179194 |
2023-10-09 | 1.165999 |
2023-10-10 | 1.15967 |
2023-10-11 | 1.154349 |
2023-10-12 | 1.166479 |
2023-10-13 | 1.168844 |
2023-10-14 | 1.169085 |
2023-10-15 | 1.152545 |
2023-10-16 | 1.143686 |
2023-10-17 | 1.136933 |
2023-10-18 | 1.145022 |
2023-10-19 | 1.134302 |
2023-10-20 | 1.134395 |
2023-10-21 | 1.134235 |
2023-10-22 | 1.136436 |
2023-10-23 | 1.120742 |
2023-10-24 | 1.135205 |
2023-10-25 | 1.144165 |
2023-10-26 | 1.135085 |
2023-10-27 | 1.138501 |
2023-10-28 | 1.138481 |
2023-10-29 | 1.138921 |
2023-10-30 | 1.131497 |
2023-10-31 | 1.121302 |
2023-11-01 | 1.134826 |
2023-11-02 | 1.129473 |
2023-11-03 | 1.118597 |
2023-11-04 | 1.099337 |
2023-11-05 | 1.098901 |
2023-11-06 | 1.116956 |
2023-11-07 | 1.12429 |
2023-11-08 | 1.118297 |
2023-11-09 | 1.115371 |
2023-11-10 | 1.117337 |
2023-11-11 | 1.111503 |
2023-11-12 | 1.110413 |
2023-11-13 | 1.107125 |
2023-11-14 | 1.087051 |
2023-11-15 | 1.082286 |
2023-11-16 | 1.075915 |
2023-11-17 | 1.082105 |
2023-11-18 | 1.078314 |
2023-11-19 | 1.078418 |
2023-11-20 | 1.068914 |
2023-11-21 | 1.074549 |
2023-11-22 | 1.077912 |
2023-11-23 | 1.075088 |
2023-11-24 | 1.073003 |
2023-11-25 | 1.070524 |
2023-11-26 | 1.071812 |
2023-11-27 | 1.068707 |
2023-11-28 | 1.059506 |
2023-11-29 | 1.061599 |
2023-11-30 | 1.071088 |
2023-12-01 | 1.073557 |
2023-12-02 | 1.057909 |
2023-12-03 | 1.061148 |
2023-12-04 | 1.074541 |
2023-12-05 | 1.074043 |
2023-12-06 | 1.077297 |
2023-12-07 | 1.07959 |
2023-12-08 | 1.080138 |
2023-12-09 | 1.087106 |
2023-12-10 | 1.086875 |
2023-12-11 | 1.082867 |
2023-12-12 | 1.079818 |
2023-12-13 | 1.074665 |
2023-12-14 | 1.05488 |
2023-12-15 | 1.063323 |
2023-12-16 | 1.06575 |
2023-12-17 | 1.065119 |
2023-12-18 | 1.064224 |
2023-12-19 | 1.058814 |
2023-12-20 | 1.063488 |
2023-12-21 | 1.058257 |
2023-12-22 | 1.058259 |
2023-12-23 | 1.047353 |
2023-12-24 | 1.047514 |
2023-12-25 | 1.058555 |
2023-12-26 | 1.054549 |
2023-12-27 | 1.046299 |
2023-12-28 | 1.047089 |
2023-12-29 | 1.055103 |
2023-12-30 | 1.055854 |
2023-12-31 | 1.056212 |
2024-01-01 | 1.051599 |
2024-01-02 | 1.068732 |
2024-01-03 | 1.07132 |
2024-01-04 | 1.064414 |
2024-01-05 | 1.060559 |
2024-01-06 | 1.066256 |
2024-01-07 | 1.065821 |
2024-01-08 | 1.058944 |
2024-01-09 | 1.064751 |
2024-01-10 | 1.045498 |
2024-01-11 | 1.064507 |
2024-01-12 | 1.071036 |
2024-01-13 | 1.07046 |
2024-01-14 | 1.070645 |
2024-01-15 | 1.069083 |
2024-01-16 | 1.079657 |
2024-01-17 | 1.087944 |
2024-01-18 | 1.083159 |
2024-01-19 | 1.071966 |
2024-01-20 | 1.068513 |
2024-01-21 | 1.069099 |
2024-01-22 | 1.072837 |
2024-01-23 | 1.084027 |
2024-01-24 | 1.074762 |
2024-01-25 | 1.079349 |
2024-01-26 | 1.074947 |
2024-01-27 | 1.071984 |
2024-01-28 | 1.071832 |
2024-01-29 | 1.080812 |
2024-01-30 | 1.075349 |
2024-01-31 | 1.049658 |
2024-02-01 | 1.063583 |
2024-02-02 | 1.070168 |
2024-02-03 | 1.067615 |
2024-02-04 | 1.068097 |
2024-02-05 | 1.080374 |
2024-02-06 | 1.080256 |
2024-02-07 | 1.078133 |
2024-02-08 | 1.066957 |
2024-02-09 | 1.070036 |
2024-02-10 | 1.066148 |
2024-02-11 | 1.066152 |
2024-02-12 | 1.06661 |
2024-02-13 | 1.076753 |
2024-02-14 | 1.075682 |
2024-02-15 | 1.072326 |
2024-02-16 | 1.069707 |
2024-02-17 | 1.070304 |
2024-02-18 | 1.069297 |
2024-02-19 | 1.066903 |
2024-02-20 | 1.059513 |
2024-02-21 | 1.063794 |
2024-02-22 | 1.065048 |
2024-02-23 | 1.056075 |
2024-02-24 | 1.052335 |
2024-02-25 | 1.052656 |
2024-02-26 | 1.057519 |
2024-02-27 | 1.060162 |
2024-02-28 | 1.057181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明