1PGK = 16.750727MZN
1巴布亚新几内亚基那 = 16.750727梅蒂卡尔
按当前汇率,1巴布亚新几内亚基那可兑换16.750727梅蒂卡尔
汇率更新时间:2024-04-20 07:01
梅蒂卡尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 梅蒂卡尔汇率
声明与提示:巴布亚新几内亚基那对梅蒂卡尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.89473 |
2024-04-02 | 16.906579 |
2024-04-03 | 16.930631 |
2024-04-04 | 16.94728 |
2024-04-05 | 16.952197 |
2024-04-06 | 16.894213 |
2024-04-07 | 16.895219 |
2024-04-08 | 16.987947 |
2024-04-09 | 16.932459 |
2024-04-10 | 16.962388 |
2024-04-11 | 16.943905 |
2024-04-12 | 16.97738 |
2024-04-13 | 16.626438 |
2024-04-14 | 16.637563 |
2024-04-15 | 16.902617 |
2024-04-16 | 16.899152 |
2024-04-17 | 16.845503 |
2024-04-18 | 16.854148 |
2024-04-19 | 16.859788 |
日期 | 汇率 |
---|---|
2023-04-20 | 18.124326 |
2023-04-21 | 18.136986 |
2023-04-22 | 18.136155 |
2023-04-23 | 18.130889 |
2023-04-24 | 18.183351 |
2023-04-25 | 18.133373 |
2023-04-26 | 18.113883 |
2023-04-27 | 18.137686 |
2023-04-28 | 18.112819 |
2023-04-29 | 18.113569 |
2023-04-30 | 18.301489 |
2023-05-01 | 18.156173 |
2023-05-02 | 18.127704 |
2023-05-03 | 18.13475 |
2023-05-04 | 18.117826 |
2023-05-05 | 18.151392 |
2023-05-06 | 18.152799 |
2023-05-07 | 18.134574 |
2023-05-08 | 18.12472 |
2023-05-09 | 18.079529 |
2023-05-10 | 18.080492 |
2023-05-11 | 18.081865 |
2023-05-12 | 18.113464 |
2023-05-13 | 18.111149 |
2023-05-14 | 18.109174 |
2023-05-15 | 18.0944 |
2023-05-16 | 18.049715 |
2023-05-17 | 18.078758 |
2023-05-18 | 18.089644 |
2023-05-19 | 18.118544 |
2023-05-20 | 18.104418 |
2023-05-21 | 18.11091 |
2023-05-22 | 18.087 |
2023-05-23 | 18.080453 |
2023-05-24 | 18.110795 |
2023-05-25 | 18.068749 |
2023-05-26 | 18.151699 |
2023-05-27 | 18.15383 |
2023-05-28 | 17.971919 |
2023-05-29 | 17.77797 |
2023-05-30 | 17.760838 |
2023-05-31 | 17.994778 |
2023-06-01 | 17.782521 |
2023-06-02 | 18.152928 |
2023-06-03 | 17.709199 |
2023-06-04 | 17.795339 |
2023-06-05 | 18.079217 |
2023-06-06 | 18.133948 |
2023-06-07 | 18.048858 |
2023-06-08 | 17.999772 |
2023-06-09 | 18.142226 |
2023-06-10 | 18.002691 |
2023-06-11 | 18.025151 |
2023-06-12 | 17.908625 |
2023-06-13 | 18.135661 |
2023-06-14 | 17.912232 |
2023-06-15 | 17.877506 |
2023-06-16 | 18.149343 |
2023-06-17 | 18.153044 |
2023-06-18 | 18.005044 |
2023-06-19 | 17.858466 |
2023-06-20 | 17.877033 |
2023-06-21 | 18.002531 |
2023-06-22 | 18.01803 |
2023-06-23 | 18.147275 |
2023-06-24 | 17.818572 |
2023-06-25 | 17.893752 |
2023-06-26 | 18.012545 |
2023-06-27 | 17.866857 |
2023-06-28 | 17.881558 |
2023-06-29 | 17.884054 |
2023-06-30 | 18.141737 |
2023-07-01 | 18.140815 |
2023-07-02 | 18.055537 |
2023-07-03 | 18.13259 |
2023-07-04 | 17.727927 |
2023-07-05 | 17.687079 |
2023-07-06 | 17.688305 |
2023-07-07 | 18.137825 |
2023-07-08 | 17.771386 |
2023-07-09 | 17.843237 |
2023-07-10 | 17.832103 |
2023-07-11 | 17.813306 |
2023-07-12 | 18.117187 |
2023-07-13 | 17.979561 |
2023-07-14 | 17.650605 |
2023-07-15 | 17.683488 |
2023-07-16 | 17.674547 |
2023-07-17 | 17.85951 |
2023-07-18 | 17.806405 |
2023-07-19 | 17.803673 |
2023-07-20 | 17.94964 |
2023-07-21 | 18.083255 |
2023-07-22 | 17.613698 |
2023-07-23 | 17.617588 |
2023-07-24 | 17.938769 |
2023-07-25 | 17.794407 |
2023-07-26 | 17.760219 |
2023-07-27 | 17.751536 |
2023-07-28 | 18.101945 |
2023-07-29 | 17.831226 |
2023-07-30 | 17.880865 |
2023-07-31 | 17.880718 |
2023-08-01 | 17.762899 |
2023-08-02 | 17.52376 |
2023-08-03 | 17.589813 |
2023-08-04 | 17.568947 |
2023-08-05 | 17.707149 |
2023-08-06 | 17.685064 |
2023-08-07 | 17.811705 |
2023-08-08 | 17.581353 |
2023-08-09 | 17.791765 |
2023-08-10 | 17.562466 |
2023-08-11 | 17.564144 |
2023-08-12 | 17.515936 |
2023-08-13 | 17.495267 |
2023-08-14 | 17.783799 |
2023-08-15 | 17.80204 |
2023-08-16 | 17.789328 |
2023-08-17 | 17.763399 |
2023-08-18 | 18.144128 |
2023-08-19 | 17.55972 |
2023-08-20 | 17.670633 |
2023-08-21 | 18.00142 |
2023-08-22 | 17.762416 |
2023-08-23 | 17.720288 |
2023-08-24 | 17.721575 |
2023-08-25 | 17.453847 |
2023-08-26 | 17.441538 |
2023-08-27 | 17.427746 |
2023-08-28 | 17.435429 |
2023-08-29 | 17.435325 |
2023-08-30 | 17.643707 |
2023-08-31 | 17.435696 |
2023-09-01 | 17.432331 |
2023-09-02 | 17.436131 |
2023-09-03 | 17.435333 |
2023-09-04 | 17.420379 |
2023-09-05 | 17.42122 |
2023-09-06 | 17.884294 |
2023-09-07 | 17.637227 |
2023-09-08 | 17.889803 |
2023-09-09 | 17.889453 |
2023-09-10 | 17.56393 |
2023-09-11 | 17.487213 |
2023-09-12 | 17.466576 |
2023-09-13 | 17.37812 |
2023-09-14 | 17.432615 |
2023-09-15 | 17.4844 |
2023-09-16 | 17.6426 |
2023-09-17 | 17.661378 |
2023-09-18 | 17.524648 |
2023-09-19 | 17.427994 |
2023-09-20 | 17.582617 |
2023-09-22 | 17.340359 |
2023-09-23 | 17.398515 |
2023-09-24 | 17.393147 |
2023-09-25 | 17.557474 |
2023-09-26 | 17.560802 |
2023-09-27 | 17.504983 |
2023-09-28 | 17.432609 |
2023-09-29 | 17.450003 |
2023-09-30 | 17.472037 |
2023-10-01 | 17.472037 |
2023-10-02 | 17.225499 |
2023-10-03 | 17.446341 |
2023-10-04 | 17.438548 |
2023-10-05 | 17.36895 |
2023-10-06 | 17.334384 |
2023-10-07 | 17.363791 |
2023-10-08 | 17.347326 |
2023-10-09 | 17.245188 |
2023-10-10 | 17.312646 |
2023-10-11 | 17.312279 |
2023-10-12 | 17.280693 |
2023-10-13 | 17.276788 |
2023-10-14 | 17.306602 |
2023-10-15 | 17.309095 |
2023-10-16 | 17.311002 |
2023-10-17 | 17.280859 |
2023-10-18 | 17.290297 |
2023-10-19 | 17.214641 |
2023-10-20 | 17.17382 |
2023-10-21 | 17.17696 |
2023-10-22 | 17.198021 |
2023-10-23 | 17.139923 |
2023-10-24 | 17.223402 |
2023-10-25 | 17.205933 |
2023-10-26 | 17.192867 |
2023-10-27 | 17.177479 |
2023-10-28 | 17.207324 |
2023-10-29 | 17.19504 |
2023-10-30 | 17.219194 |
2023-10-31 | 16.982793 |
2023-11-01 | 17.206286 |
2023-11-02 | 17.215266 |
2023-11-03 | 17.19828 |
2023-11-04 | 16.886964 |
2023-11-05 | 16.889928 |
2023-11-06 | 17.21045 |
2023-11-07 | 17.205046 |
2023-11-08 | 17.201857 |
2023-11-09 | 17.213535 |
2023-11-10 | 17.320653 |
2023-11-11 | 17.098736 |
2023-11-12 | 17.106564 |
2023-11-13 | 17.078994 |
2023-11-14 | 17.066805 |
2023-11-15 | 17.084234 |
2023-11-16 | 17.095733 |
2023-11-17 | 17.134694 |
2023-11-18 | 17.120639 |
2023-11-19 | 17.144692 |
2023-11-20 | 17.135107 |
2023-11-21 | 17.138066 |
2023-11-22 | 17.123486 |
2023-11-23 | 17.129353 |
2023-11-24 | 17.143793 |
2023-11-25 | 17.100752 |
2023-11-26 | 17.144319 |
2023-11-27 | 17.256701 |
2023-11-28 | 17.148614 |
2023-11-29 | 17.150388 |
2023-11-30 | 17.151594 |
2023-12-01 | 17.146818 |
2023-12-02 | 16.98118 |
2023-12-03 | 17.017759 |
2023-12-04 | 17.129531 |
2023-12-05 | 17.130349 |
2023-12-06 | 17.150987 |
2023-12-07 | 17.147232 |
2023-12-08 | 17.234742 |
2023-12-09 | 17.215322 |
2023-12-10 | 17.217957 |
2023-12-11 | 17.243502 |
2023-12-12 | 17.150913 |
2023-12-13 | 17.137791 |
2023-12-14 | 17.151614 |
2023-12-15 | 17.151964 |
2023-12-16 | 17.180894 |
2023-12-17 | 17.203562 |
2023-12-18 | 17.10265 |
2023-12-19 | 17.141767 |
2023-12-20 | 17.144875 |
2023-12-21 | 17.13878 |
2023-12-22 | 17.138743 |
2023-12-23 | 16.968718 |
2023-12-24 | 16.995024 |
2023-12-25 | 17.118822 |
2023-12-26 | 17.120496 |
2023-12-27 | 17.138789 |
2023-12-28 | 17.138496 |
2023-12-29 | 17.134151 |
2023-12-30 | 17.104625 |
2023-12-31 | 17.143123 |
2024-01-01 | 17.131847 |
2024-01-02 | 17.13643 |
2024-01-03 | 17.136029 |
2024-01-04 | 17.122989 |
2024-01-05 | 17.108835 |
2024-01-06 | 17.10671 |
2024-01-07 | 17.100731 |
2024-01-08 | 17.118207 |
2024-01-09 | 17.100726 |
2024-01-10 | 16.874938 |
2024-01-11 | 17.112804 |
2024-01-12 | 17.231614 |
2024-01-13 | 17.155751 |
2024-01-14 | 17.182781 |
2024-01-15 | 17.111129 |
2024-01-16 | 17.106377 |
2024-01-17 | 17.098813 |
2024-01-18 | 17.093572 |
2024-01-19 | 17.093522 |
2024-01-20 | 17.057973 |
2024-01-21 | 17.09242 |
2024-01-22 | 17.09375 |
2024-01-23 | 17.08766 |
2024-01-24 | 17.087596 |
2024-01-25 | 17.080462 |
2024-01-26 | 17.076061 |
2024-01-27 | 16.992123 |
2024-01-28 | 17.028825 |
2024-01-29 | 17.074767 |
2024-01-30 | 17.17603 |
2024-01-31 | 16.822465 |
2024-02-01 | 17.061908 |
2024-02-02 | 17.054373 |
2024-02-03 | 17.022034 |
2024-02-04 | 17.063141 |
2024-02-05 | 17.051173 |
2024-02-06 | 17.049707 |
2024-02-07 | 17.048309 |
2024-02-08 | 16.978532 |
2024-02-09 | 17.043355 |
2024-02-10 | 16.942469 |
2024-02-11 | 16.983841 |
2024-02-12 | 16.983843 |
2024-02-13 | 16.974958 |
2024-02-14 | 16.965244 |
2024-02-15 | 16.965464 |
2024-02-16 | 16.959545 |
2024-02-17 | 16.926674 |
2024-02-18 | 16.940698 |
2024-02-19 | 17.049392 |
2024-02-20 | 16.95051 |
2024-02-21 | 16.970992 |
2024-02-22 | 17.008323 |
2024-02-23 | 16.932667 |
2024-02-24 | 16.860082 |
2024-02-25 | 16.859928 |
2024-02-26 | 16.991473 |
2024-02-27 | 17.056449 |
2024-02-28 | 17.033221 |
2024-04-01 | 16.89473 |
2024-04-02 | 16.906579 |
2024-04-03 | 16.930631 |
2024-04-04 | 16.94728 |
2024-04-05 | 16.952197 |
2024-04-06 | 16.894213 |
2024-04-07 | 16.895219 |
2024-04-08 | 16.987947 |
2024-04-09 | 16.932459 |
2024-04-10 | 16.962388 |
2024-04-11 | 16.943905 |
2024-04-12 | 16.97738 |
2024-04-13 | 16.626438 |
2024-04-14 | 16.637563 |
2024-04-15 | 16.902617 |
2024-04-16 | 16.899152 |
2024-04-17 | 16.845503 |
2024-04-18 | 16.854148 |
2024-04-19 | 16.859788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明