1PGK = 12.326588MUR
1巴布亚新几内亚基那 = 12.326588毛里求斯卢比
按当前汇率，1巴布亚新几内亚基那可兑换12.326588毛里求斯卢比
汇率更新时间：2024-04-19 11:01
毛里求斯卢比对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 毛里求斯卢比汇率
声明与提示：巴布亚新几内亚基那对毛里求斯卢比汇率价格为中间价参考值，各银行巴布亚新几内亚基那兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.302576 |
| 2024-04-02 | 12.290673 |
| 2024-04-03 | 12.23738 |
| 2024-04-04 | 12.244698 |
| 2024-04-05 | 12.260215 |
| 2024-04-06 | 12.493921 |
| 2024-04-07 | 12.277911 |
| 2024-04-08 | 12.207834 |
| 2024-04-09 | 12.18604 |
| 2024-04-10 | 12.184553 |
| 2024-04-11 | 12.184491 |
| 2024-04-12 | 12.267101 |
| 2024-04-13 | 12.102257 |
| 2024-04-14 | 12.101682 |
| 2024-04-15 | 12.626519 |
| 2024-04-16 | 12.351133 |
| 2024-04-17 | 12.252799 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 12.771937 |
| 2023-04-19 | 12.771337 |
| 2023-04-20 | 12.776565 |
| 2023-04-21 | 12.782524 |
| 2023-04-22 | 12.781887 |
| 2023-04-23 | 12.778282 |
| 2023-04-24 | 12.850694 |
| 2023-04-25 | 12.749381 |
| 2023-04-26 | 12.803999 |
| 2023-04-27 | 12.730434 |
| 2023-04-28 | 12.748542 |
| 2023-04-29 | 12.75188 |
| 2023-04-30 | 12.883688 |
| 2023-05-01 | 12.774955 |
| 2023-05-02 | 12.762074 |
| 2023-05-03 | 12.873136 |
| 2023-05-04 | 12.903257 |
| 2023-05-05 | 12.853646 |
| 2023-05-06 | 12.854765 |
| 2023-05-07 | 12.84169 |
| 2023-05-08 | 12.862804 |
| 2023-05-09 | 12.847148 |
| 2023-05-10 | 12.833643 |
| 2023-05-11 | 12.82886 |
| 2023-05-12 | 12.862467 |
| 2023-05-13 | 12.864865 |
| 2023-05-14 | 12.861814 |
| 2023-05-15 | 12.938168 |
| 2023-05-16 | 12.833916 |
| 2023-05-17 | 12.857445 |
| 2023-05-18 | 12.887033 |
| 2023-05-19 | 12.938579 |
| 2023-05-20 | 12.95301 |
| 2023-05-21 | 12.952721 |
| 2023-05-22 | 12.883908 |
| 2023-05-23 | 12.884259 |
| 2023-05-24 | 12.895114 |
| 2023-05-25 | 12.865168 |
| 2023-05-26 | 12.93649 |
| 2023-05-27 | 12.937845 |
| 2023-05-28 | 12.810634 |
| 2023-05-29 | 12.67123 |
| 2023-05-30 | 12.677758 |
| 2023-05-31 | 12.870194 |
| 2023-06-01 | 12.815358 |
| 2023-06-02 | 12.925536 |
| 2023-06-03 | 12.60253 |
| 2023-06-04 | 12.662392 |
| 2023-06-05 | 12.901541 |
| 2023-06-06 | 13.092851 |
| 2023-06-07 | 13.037796 |
| 2023-06-08 | 12.828088 |
| 2023-06-09 | 12.861875 |
| 2023-06-10 | 12.781412 |
| 2023-06-11 | 12.79633 |
| 2023-06-12 | 12.752906 |
| 2023-06-13 | 13.093319 |
| 2023-06-14 | 12.781344 |
| 2023-06-15 | 12.743048 |
| 2023-06-16 | 12.890982 |
| 2023-06-17 | 12.893661 |
| 2023-06-18 | 12.778548 |
| 2023-06-19 | 12.740156 |
| 2023-06-20 | 12.845209 |
| 2023-06-21 | 12.824017 |
| 2023-06-22 | 12.961583 |
| 2023-06-23 | 12.995406 |
| 2023-06-24 | 12.7602 |
| 2023-06-25 | 12.84093 |
| 2023-06-26 | 12.81311 |
| 2023-06-27 | 12.702637 |
| 2023-06-28 | 12.883886 |
| 2023-06-29 | 12.743518 |
| 2023-06-30 | 12.922401 |
| 2023-07-01 | 12.921658 |
| 2023-07-02 | 12.88074 |
| 2023-07-03 | 12.91348 |
| 2023-07-04 | 12.627539 |
| 2023-07-05 | 12.711832 |
| 2023-07-06 | 12.757277 |
| 2023-07-07 | 12.904954 |
| 2023-07-08 | 12.644599 |
| 2023-07-09 | 12.685449 |
| 2023-07-10 | 12.697748 |
| 2023-07-11 | 12.693961 |
| 2023-07-12 | 12.863322 |
| 2023-07-13 | 12.77926 |
| 2023-07-14 | 12.496771 |
| 2023-07-15 | 12.530653 |
| 2023-07-16 | 12.535245 |
| 2023-07-17 | 12.663818 |
| 2023-07-18 | 12.627844 |
| 2023-07-19 | 12.654978 |
| 2023-07-20 | 12.728069 |
| 2023-07-21 | 13.014308 |
| 2023-07-22 | 12.67988 |
| 2023-07-23 | 12.682437 |
| 2023-07-24 | 12.94402 |
| 2023-07-25 | 12.728592 |
| 2023-07-26 | 12.829272 |
| 2023-07-27 | 12.712512 |
| 2023-07-28 | 13.010177 |
| 2023-07-29 | 12.818127 |
| 2023-07-30 | 12.852536 |
| 2023-07-31 | 12.988524 |
| 2023-08-01 | 12.591457 |
| 2023-08-02 | 12.421969 |
| 2023-08-03 | 12.466508 |
| 2023-08-04 | 12.432394 |
| 2023-08-05 | 12.530168 |
| 2023-08-06 | 12.484551 |
| 2023-08-07 | 12.590858 |
| 2023-08-08 | 12.606493 |
| 2023-08-09 | 12.766075 |
| 2023-08-10 | 12.436499 |
| 2023-08-11 | 12.43771 |
| 2023-08-12 | 12.403628 |
| 2023-08-13 | 12.413952 |
| 2023-08-14 | 12.612052 |
| 2023-08-15 | 12.635514 |
| 2023-08-16 | 12.752569 |
| 2023-08-17 | 12.764874 |
| 2023-08-18 | 12.896091 |
| 2023-08-19 | 12.645896 |
| 2023-08-20 | 12.645626 |
| 2023-08-21 | 12.77222 |
| 2023-08-22 | 12.600584 |
| 2023-08-23 | 12.597719 |
| 2023-08-24 | 12.698632 |
| 2023-08-25 | 12.586097 |
| 2023-08-26 | 12.560689 |
| 2023-08-27 | 12.570572 |
| 2023-08-28 | 12.472072 |
| 2023-08-29 | 12.441957 |
| 2023-08-30 | 12.565895 |
| 2023-08-31 | 12.363748 |
| 2023-09-01 | 12.404514 |
| 2023-09-02 | 12.407229 |
| 2023-09-03 | 12.408302 |
| 2023-09-04 | 12.723347 |
| 2023-09-05 | 12.450866 |
| 2023-09-06 | 12.635978 |
| 2023-09-07 | 12.456926 |
| 2023-09-08 | 12.640155 |
| 2023-09-09 | 12.639968 |
| 2023-09-10 | 12.409775 |
| 2023-09-11 | 12.350952 |
| 2023-09-12 | 12.339645 |
| 2023-09-13 | 12.188242 |
| 2023-09-14 | 12.22184 |
| 2023-09-15 | 12.285698 |
| 2023-09-16 | 12.407876 |
| 2023-09-17 | 12.413593 |
| 2023-09-18 | 12.299079 |
| 2023-09-19 | 12.240472 |
| 2023-09-20 | 12.333444 |
| 2023-09-22 | 12.111881 |
| 2023-09-23 | 12.152272 |
| 2023-09-24 | 12.148557 |
| 2023-09-25 | 12.267408 |
| 2023-09-26 | 12.294294 |
| 2023-09-27 | 12.184759 |
| 2023-09-28 | 12.156365 |
| 2023-09-29 | 12.167434 |
| 2023-09-30 | 12.173617 |
| 2023-10-01 | 12.173617 |
| 2023-10-02 | 11.981846 |
| 2023-10-03 | 12.152815 |
| 2023-10-04 | 12.069596 |
| 2023-10-05 | 12.016427 |
| 2023-10-06 | 12.078032 |
| 2023-10-07 | 12.02263 |
| 2023-10-08 | 12.022485 |
| 2023-10-09 | 11.924674 |
| 2023-10-10 | 11.970469 |
| 2023-10-11 | 11.984023 |
| 2023-10-12 | 11.964863 |
| 2023-10-13 | 12.008845 |
| 2023-10-14 | 12.071044 |
| 2023-10-15 | 12.031451 |
| 2023-10-16 | 12.023591 |
| 2023-10-17 | 11.99606 |
| 2023-10-18 | 11.986792 |
| 2023-10-19 | 11.940165 |
| 2023-10-20 | 11.935304 |
| 2023-10-21 | 11.938889 |
| 2023-10-22 | 11.970008 |
| 2023-10-23 | 11.862533 |
| 2023-10-24 | 12.16632 |
| 2023-10-25 | 11.955451 |
| 2023-10-26 | 11.936209 |
| 2023-10-27 | 11.959797 |
| 2023-10-28 | 11.965611 |
| 2023-10-29 | 11.969383 |
| 2023-10-30 | 11.982583 |
| 2023-10-31 | 11.75852 |
| 2023-11-01 | 11.916729 |
| 2023-11-02 | 11.914883 |
| 2023-11-03 | 11.915538 |
| 2023-11-04 | 11.721287 |
| 2023-11-05 | 11.72171 |
| 2023-11-06 | 11.872747 |
| 2023-11-07 | 11.885368 |
| 2023-11-08 | 11.902014 |
| 2023-11-09 | 11.913041 |
| 2023-11-10 | 11.908164 |
| 2023-11-11 | 11.964754 |
| 2023-11-12 | 11.889485 |
| 2023-11-13 | 11.976769 |
| 2023-11-14 | 11.811918 |
| 2023-11-15 | 11.958325 |
| 2023-11-16 | 12.021581 |
| 2023-11-17 | 11.849328 |
| 2023-11-18 | 11.851133 |
| 2023-11-19 | 11.852478 |
| 2023-11-20 | 11.831806 |
| 2023-11-21 | 11.843604 |
| 2023-11-22 | 11.836156 |
| 2023-11-23 | 11.883266 |
| 2023-11-24 | 11.846168 |
| 2023-11-25 | 11.846169 |
| 2023-11-26 | 11.846004 |
| 2023-11-27 | 11.842162 |
| 2023-11-28 | 11.83985 |
| 2023-11-29 | 11.832251 |
| 2023-11-30 | 11.832554 |
| 2023-12-01 | 11.860644 |
| 2023-12-02 | 11.820086 |
| 2023-12-03 | 11.772751 |
| 2023-12-04 | 11.84343 |
| 2023-12-05 | 11.876709 |
| 2023-12-06 | 11.831213 |
| 2023-12-07 | 11.840223 |
| 2023-12-08 | 11.839395 |
| 2023-12-09 | 12.166131 |
| 2023-12-10 | 11.911843 |
| 2023-12-11 | 11.832595 |
| 2023-12-12 | 11.857272 |
| 2023-12-13 | 11.977866 |
| 2023-12-14 | 11.805025 |
| 2023-12-15 | 11.810167 |
| 2023-12-16 | 11.857081 |
| 2023-12-17 | 11.855203 |
| 2023-12-18 | 11.924756 |
| 2023-12-19 | 11.843841 |
| 2023-12-20 | 11.787341 |
| 2023-12-21 | 11.790643 |
| 2023-12-22 | 11.796672 |
| 2023-12-23 | 11.714893 |
| 2023-12-24 | 11.715012 |
| 2023-12-25 | 11.787993 |
| 2023-12-26 | 11.796397 |
| 2023-12-27 | 11.970154 |
| 2023-12-28 | 11.769211 |
| 2023-12-29 | 11.802488 |
| 2023-12-30 | 11.810159 |
| 2023-12-31 | 11.810483 |
| 2024-01-01 | 11.800873 |
| 2024-01-02 | 11.800654 |
| 2024-01-03 | 11.825601 |
| 2024-01-04 | 11.988558 |
| 2024-01-05 | 11.980304 |
| 2024-01-06 | 11.99089 |
| 2024-01-07 | 11.979837 |
| 2024-01-08 | 12.038272 |
| 2024-01-09 | 12.097685 |
| 2024-01-10 | 11.663727 |
| 2024-01-11 | 11.826687 |
| 2024-01-12 | 11.911771 |
| 2024-01-13 | 11.890413 |
| 2024-01-14 | 12.013389 |
| 2024-01-15 | 12.168762 |
| 2024-01-16 | 12.162108 |
| 2024-01-17 | 11.86353 |
| 2024-01-18 | 11.856087 |
| 2024-01-19 | 11.833462 |
| 2024-01-20 | 11.838235 |
| 2024-01-21 | 11.839481 |
| 2024-01-22 | 11.857487 |
| 2024-01-23 | 11.854379 |
| 2024-01-24 | 11.897433 |
| 2024-01-25 | 11.894055 |
| 2024-01-26 | 12.210463 |
| 2024-01-27 | 12.165962 |
| 2024-01-28 | 12.165794 |
| 2024-01-29 | 12.229405 |
| 2024-01-30 | 11.980437 |
| 2024-01-31 | 11.829262 |
| 2024-02-01 | 11.997239 |
| 2024-02-02 | 12.298054 |
| 2024-02-03 | 12.284503 |
| 2024-02-04 | 12.297986 |
| 2024-02-05 | 12.09308 |
| 2024-02-06 | 12.337411 |
| 2024-02-07 | 12.129173 |
| 2024-02-08 | 12.04978 |
| 2024-02-09 | 12.101222 |
| 2024-02-10 | 12.172494 |
| 2024-02-11 | 12.20217 |
| 2024-02-12 | 12.060056 |
| 2024-02-13 | 12.295856 |
| 2024-02-14 | 12.364743 |
| 2024-02-15 | 12.120003 |
| 2024-02-16 | 12.470571 |
| 2024-02-17 | 12.456754 |
| 2024-02-18 | 12.45654 |
| 2024-02-19 | 12.104869 |
| 2024-02-20 | 12.155889 |
| 2024-02-21 | 12.154491 |
| 2024-02-22 | 12.178603 |
| 2024-02-23 | 12.114976 |
| 2024-02-24 | 12.068967 |
| 2024-02-25 | 12.068859 |
| 2024-02-26 | 12.159291 |
| 2024-02-27 | 12.19741 |
| 2024-02-28 | 12.11139 |
| 2024-04-01 | 12.302576 |
| 2024-04-02 | 12.290673 |
| 2024-04-03 | 12.23738 |
| 2024-04-04 | 12.244698 |
| 2024-04-05 | 12.260215 |
| 2024-04-06 | 12.493921 |
| 2024-04-07 | 12.277911 |
| 2024-04-08 | 12.207834 |
| 2024-04-09 | 12.18604 |
| 2024-04-10 | 12.184553 |
| 2024-04-11 | 12.184491 |
| 2024-04-12 | 12.267101 |
| 2024-04-13 | 12.102257 |
| 2024-04-14 | 12.101682 |
| 2024-04-15 | 12.626519 |
| 2024-04-16 | 12.351133 |
| 2024-04-17 | 12.252799 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明