1PGK = 15.167495MKD
1巴布亚新几内亚基那 = 15.167495马其顿代纳尔
按当前汇率,1巴布亚新几内亚基那可兑换15.167495马其顿代纳尔
汇率更新时间:2024-04-20 18:01
马其顿代纳尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 马其顿代纳尔汇率
声明与提示:巴布亚新几内亚基那对马其顿代纳尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.136182 |
2024-04-02 | 15.181124 |
2024-04-03 | 15.097486 |
2024-04-04 | 15.022982 |
2024-04-05 | 15.034429 |
2024-04-06 | 15.118651 |
2024-04-07 | 15.120518 |
2024-04-08 | 15.044446 |
2024-04-09 | 14.979776 |
2024-04-10 | 14.989675 |
2024-04-11 | 15.168932 |
2024-04-12 | 15.28583 |
2024-04-13 | 15.069588 |
2024-04-14 | 15.068833 |
2024-04-15 | 15.297637 |
2024-04-16 | 15.325961 |
2024-04-17 | 15.250507 |
2024-04-18 | 15.203007 |
2024-04-19 | 15.225879 |
日期 | 汇率 |
---|---|
2023-04-20 | 15.943144 |
2023-04-21 | 15.952331 |
2023-04-22 | 15.951797 |
2023-04-23 | 15.946989 |
2023-04-24 | 15.867596 |
2023-04-25 | 15.936466 |
2023-04-26 | 15.776517 |
2023-04-27 | 15.862965 |
2023-04-28 | 15.853839 |
2023-04-29 | 15.854388 |
2023-04-30 | 15.865568 |
2023-05-01 | 15.906706 |
2023-05-02 | 15.900234 |
2023-05-03 | 15.807419 |
2023-05-04 | 15.869416 |
2023-05-05 | 15.87388 |
2023-05-06 | 15.87515 |
2023-05-07 | 15.858989 |
2023-05-08 | 15.881864 |
2023-05-09 | 15.946424 |
2023-05-10 | 15.911971 |
2023-05-11 | 15.986522 |
2023-05-12 | 16.000898 |
2023-05-13 | 15.976288 |
2023-05-14 | 15.975894 |
2023-05-15 | 16.042941 |
2023-05-16 | 16.038166 |
2023-05-17 | 16.096244 |
2023-05-18 | 16.200745 |
2023-05-19 | 16.22217 |
2023-05-20 | 16.133782 |
2023-05-21 | 16.139497 |
2023-05-22 | 16.13479 |
2023-05-23 | 16.195546 |
2023-05-24 | 16.241184 |
2023-05-25 | 16.239426 |
2023-05-26 | 16.286743 |
2023-05-27 | 16.288509 |
2023-05-28 | 16.157321 |
2023-05-29 | 16.007652 |
2023-05-30 | 15.941608 |
2023-05-31 | 16.23375 |
2023-06-01 | 16.045373 |
2023-06-02 | 16.379728 |
2023-06-03 | 15.979414 |
2023-06-04 | 15.996822 |
2023-06-05 | 16.252008 |
2023-06-06 | 16.362745 |
2023-06-07 | 16.25407 |
2023-06-08 | 16.170175 |
2023-06-09 | 16.304731 |
2023-06-10 | 16.179336 |
2023-06-11 | 16.13248 |
2023-06-12 | 16.052049 |
2023-06-13 | 16.197432 |
2023-06-14 | 15.94252 |
2023-06-15 | 15.904936 |
2023-06-16 | 15.969185 |
2023-06-17 | 15.972296 |
2023-06-18 | 15.832422 |
2023-06-19 | 15.774873 |
2023-06-20 | 15.793136 |
2023-06-21 | 15.909166 |
2023-06-22 | 15.840229 |
2023-06-23 | 16.034519 |
2023-06-24 | 15.744172 |
2023-06-25 | 15.770671 |
2023-06-26 | 15.900395 |
2023-06-27 | 15.69317 |
2023-06-28 | 15.772481 |
2023-06-29 | 15.841074 |
2023-06-30 | 16.100225 |
2023-07-01 | 16.099392 |
2023-07-02 | 15.926005 |
2023-07-03 | 16.002279 |
2023-07-04 | 15.693825 |
2023-07-05 | 15.787071 |
2023-07-06 | 15.798725 |
2023-07-07 | 16.031487 |
2023-07-08 | 15.70782 |
2023-07-09 | 15.685545 |
2023-07-10 | 15.641618 |
2023-07-11 | 15.616368 |
2023-07-12 | 15.833682 |
2023-07-13 | 15.713286 |
2023-07-14 | 15.149666 |
2023-07-15 | 15.16455 |
2023-07-16 | 15.166412 |
2023-07-17 | 15.336963 |
2023-07-18 | 15.290835 |
2023-07-19 | 15.317058 |
2023-07-20 | 15.467312 |
2023-07-21 | 15.59468 |
2023-07-22 | 15.189659 |
2023-07-23 | 15.271816 |
2023-07-24 | 15.64596 |
2023-07-25 | 15.552227 |
2023-07-26 | 15.481657 |
2023-07-27 | 15.479098 |
2023-07-28 | 15.877409 |
2023-07-29 | 15.621707 |
2023-07-30 | 15.664056 |
2023-07-31 | 15.680128 |
2023-08-01 | 15.585707 |
2023-08-02 | 15.415197 |
2023-08-03 | 15.495902 |
2023-08-04 | 15.469363 |
2023-08-05 | 15.490666 |
2023-08-06 | 15.487483 |
2023-08-07 | 15.590278 |
2023-08-08 | 15.455066 |
2023-08-09 | 15.646293 |
2023-08-10 | 15.43644 |
2023-08-11 | 15.430178 |
2023-08-12 | 15.420823 |
2023-08-13 | 15.420475 |
2023-08-14 | 15.727467 |
2023-08-15 | 15.748012 |
2023-08-16 | 15.768928 |
2023-08-17 | 15.739983 |
2023-08-18 | 16.07722 |
2023-08-19 | 15.552436 |
2023-08-20 | 15.651334 |
2023-08-21 | 15.909958 |
2023-08-22 | 15.773081 |
2023-08-23 | 15.707492 |
2023-08-24 | 15.791532 |
2023-08-25 | 15.568856 |
2023-08-26 | 15.557831 |
2023-08-27 | 15.554765 |
2023-08-28 | 15.521077 |
2023-08-29 | 15.588958 |
2023-08-30 | 15.586207 |
2023-08-31 | 15.497786 |
2023-09-01 | 15.55909 |
2023-09-02 | 15.562475 |
2023-09-03 | 15.562028 |
2023-09-04 | 15.552091 |
2023-09-05 | 15.641475 |
2023-09-06 | 16.052105 |
2023-09-07 | 15.892285 |
2023-09-08 | 16.100249 |
2023-09-09 | 16.099989 |
2023-09-10 | 15.801885 |
2023-09-11 | 15.655877 |
2023-09-12 | 15.724751 |
2023-09-13 | 15.6225 |
2023-09-14 | 15.759455 |
2023-09-15 | 15.820487 |
2023-09-16 | 15.939128 |
2023-09-17 | 15.956481 |
2023-09-18 | 15.778711 |
2023-09-19 | 15.713226 |
2023-09-20 | 15.859936 |
2023-09-22 | 15.681009 |
2023-09-23 | 15.71155 |
2023-09-24 | 15.70568 |
2023-09-25 | 15.950423 |
2023-09-26 | 16.006909 |
2023-09-27 | 16.040889 |
2023-09-28 | 15.877832 |
2023-09-29 | 15.921333 |
2023-09-30 | 15.864273 |
2023-10-01 | 15.864273 |
2023-10-02 | 15.840847 |
2023-10-03 | 16.04491 |
2023-10-04 | 15.965398 |
2023-10-05 | 15.868641 |
2023-10-06 | 15.792175 |
2023-10-07 | 15.811226 |
2023-10-08 | 15.798563 |
2023-10-09 | 15.715601 |
2023-10-10 | 15.717015 |
2023-10-11 | 15.692514 |
2023-10-12 | 15.795489 |
2023-10-13 | 15.830138 |
2023-10-14 | 15.875996 |
2023-10-15 | 15.875187 |
2023-10-16 | 15.825422 |
2023-10-17 | 15.789141 |
2023-10-18 | 15.806454 |
2023-10-19 | 15.670887 |
2023-10-20 | 15.67927 |
2023-10-21 | 15.692874 |
2023-10-22 | 15.676892 |
2023-10-23 | 15.491162 |
2023-10-24 | 15.647387 |
2023-10-25 | 15.704023 |
2023-10-26 | 15.687893 |
2023-10-27 | 15.68084 |
2023-10-28 | 15.682035 |
2023-10-29 | 15.700365 |
2023-10-30 | 15.647824 |
2023-10-31 | 15.466688 |
2023-11-01 | 15.722757 |
2023-11-02 | 15.759077 |
2023-11-03 | 15.48156 |
2023-11-04 | 15.21975 |
2023-11-05 | 15.221061 |
2023-11-06 | 15.446924 |
2023-11-07 | 15.52841 |
2023-11-08 | 15.508254 |
2023-11-09 | 15.528152 |
2023-11-10 | 15.531169 |
2023-11-11 | 15.47346 |
2023-11-12 | 15.479849 |
2023-11-13 | 15.431659 |
2023-11-14 | 15.187323 |
2023-11-15 | 15.155752 |
2023-11-16 | 15.192946 |
2023-11-17 | 15.204373 |
2023-11-18 | 15.18014 |
2023-11-19 | 15.198765 |
2023-11-20 | 15.106847 |
2023-11-21 | 15.108491 |
2023-11-22 | 15.156632 |
2023-11-23 | 15.161441 |
2023-11-24 | 15.157879 |
2023-11-25 | 15.104585 |
2023-11-26 | 15.103314 |
2023-11-27 | 15.106054 |
2023-11-28 | 15.098478 |
2023-11-29 | 15.060795 |
2023-11-30 | 15.119962 |
2023-12-01 | 15.176678 |
2023-12-02 | 15.064444 |
2023-12-03 | 15.064673 |
2023-12-04 | 15.188372 |
2023-12-05 | 15.292757 |
2023-12-06 | 15.342184 |
2023-12-07 | 15.32403 |
2023-12-08 | 15.340255 |
2023-12-09 | 15.385089 |
2023-12-10 | 15.379401 |
2023-12-11 | 15.367514 |
2023-12-12 | 15.327085 |
2023-12-13 | 15.312101 |
2023-12-14 | 15.041118 |
2023-12-15 | 15.141888 |
2023-12-16 | 15.197124 |
2023-12-17 | 15.198668 |
2023-12-18 | 15.092165 |
2023-12-19 | 15.045588 |
2023-12-20 | 15.071261 |
2023-12-21 | 15.026348 |
2023-12-22 | 14.966967 |
2023-12-23 | 14.857533 |
2023-12-24 | 14.854067 |
2023-12-25 | 14.991717 |
2023-12-26 | 15.003362 |
2023-12-27 | 14.897248 |
2023-12-28 | 14.880597 |
2023-12-29 | 14.93895 |
2023-12-30 | 14.924286 |
2023-12-31 | 14.920114 |
2024-01-01 | 14.940525 |
2024-01-02 | 15.070806 |
2024-01-03 | 15.131406 |
2024-01-04 | 15.054141 |
2024-01-05 | 15.026812 |
2024-01-06 | 15.04533 |
2024-01-07 | 15.04322 |
2024-01-08 | 15.048579 |
2024-01-09 | 15.05432 |
2024-01-10 | 14.829556 |
2024-01-11 | 15.034182 |
2024-01-12 | 15.136035 |
2024-01-13 | 15.081209 |
2024-01-14 | 15.074897 |
2024-01-15 | 15.059569 |
2024-01-16 | 15.143641 |
2024-01-17 | 15.157217 |
2024-01-18 | 15.155145 |
2024-01-19 | 15.133083 |
2024-01-20 | 15.110529 |
2024-01-21 | 15.120296 |
2024-01-22 | 15.11621 |
2024-01-23 | 15.148229 |
2024-01-24 | 15.092769 |
2024-01-25 | 15.134287 |
2024-01-26 | 15.142909 |
2024-01-27 | 15.10343 |
2024-01-28 | 15.1027 |
2024-01-29 | 15.204183 |
2024-01-30 | 15.203913 |
2024-01-31 | 14.90897 |
2024-02-01 | 15.219816 |
2024-02-02 | 15.094596 |
2024-02-03 | 15.200124 |
2024-02-04 | 15.197862 |
2024-02-05 | 15.313014 |
2024-02-06 | 15.30765 |
2024-02-07 | 15.254289 |
2024-02-08 | 15.216403 |
2024-02-09 | 15.251863 |
2024-02-10 | 15.195252 |
2024-02-11 | 15.195021 |
2024-02-12 | 15.201039 |
2024-02-13 | 15.274086 |
2024-02-14 | 15.246328 |
2024-02-15 | 15.201356 |
2024-02-16 | 15.194678 |
2024-02-17 | 15.188054 |
2024-02-18 | 15.1869 |
2024-02-19 | 15.181076 |
2024-02-20 | 15.152794 |
2024-02-21 | 15.148776 |
2024-02-22 | 15.167398 |
2024-02-23 | 15.085254 |
2024-02-24 | 15.068938 |
2024-02-25 | 15.06878 |
2024-02-26 | 15.124661 |
2024-02-27 | 15.159018 |
2024-02-28 | 15.092397 |
2024-04-01 | 15.136182 |
2024-04-02 | 15.181124 |
2024-04-03 | 15.097486 |
2024-04-04 | 15.022982 |
2024-04-05 | 15.034429 |
2024-04-06 | 15.118651 |
2024-04-07 | 15.120518 |
2024-04-08 | 15.044446 |
2024-04-09 | 14.979776 |
2024-04-10 | 14.989675 |
2024-04-11 | 15.168932 |
2024-04-12 | 15.28583 |
2024-04-13 | 15.069588 |
2024-04-14 | 15.068833 |
2024-04-15 | 15.297637 |
2024-04-16 | 15.325961 |
2024-04-17 | 15.250507 |
2024-04-18 | 15.203007 |
2024-04-19 | 15.225879 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明