1PGK = 4.633542MDL
1巴布亚新几内亚基那 = 4.633542摩尔多瓦列伊
按当前汇率,1巴布亚新几内亚基那可兑换4.633542摩尔多瓦列伊
汇率更新时间:2024-04-20 15:01
摩尔多瓦列伊对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 摩尔多瓦列伊汇率
声明与提示:巴布亚新几内亚基那对摩尔多瓦列伊汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.664946 |
2024-04-02 | 4.668162 |
2024-04-03 | 4.657657 |
2024-04-04 | 4.669949 |
2024-04-05 | 4.692257 |
2024-04-06 | 4.668152 |
2024-04-07 | 4.667546 |
2024-04-08 | 4.674721 |
2024-04-09 | 4.662085 |
2024-04-10 | 4.665234 |
2024-04-11 | 4.665487 |
2024-04-12 | 4.667512 |
2024-04-13 | 4.597284 |
2024-04-14 | 4.597051 |
2024-04-15 | 4.666304 |
2024-04-16 | 4.670531 |
2024-04-17 | 4.649513 |
2024-04-18 | 4.648734 |
2024-04-19 | 4.648828 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.104101 |
2023-04-21 | 5.10765 |
2023-04-22 | 5.107446 |
2023-04-23 | 5.110681 |
2023-04-24 | 5.101352 |
2023-04-25 | 5.107901 |
2023-04-26 | 5.091834 |
2023-04-27 | 5.095745 |
2023-04-28 | 5.087155 |
2023-04-29 | 5.087307 |
2023-04-30 | 5.118564 |
2023-05-01 | 5.094797 |
2023-05-02 | 5.085908 |
2023-05-03 | 5.082208 |
2023-05-04 | 5.066651 |
2023-05-05 | 5.051435 |
2023-05-06 | 5.051793 |
2023-05-07 | 5.056518 |
2023-05-08 | 5.054501 |
2023-05-09 | 5.04991 |
2023-05-10 | 5.038907 |
2023-05-11 | 5.026686 |
2023-05-12 | 5.038853 |
2023-05-13 | 5.03333 |
2023-05-14 | 5.03549 |
2023-05-15 | 5.035157 |
2023-05-16 | 5.012751 |
2023-05-17 | 5.005363 |
2023-05-18 | 4.999517 |
2023-05-19 | 5.018099 |
2023-05-20 | 5.013144 |
2023-05-21 | 5.015109 |
2023-05-22 | 5.005638 |
2023-05-23 | 5.007103 |
2023-05-24 | 5.019978 |
2023-05-25 | 5.019886 |
2023-05-26 | 5.048984 |
2023-05-27 | 5.049407 |
2023-05-28 | 5.019121 |
2023-05-29 | 4.938496 |
2023-05-30 | 4.938096 |
2023-05-31 | 4.999334 |
2023-06-01 | 4.938229 |
2023-06-02 | 5.041842 |
2023-06-03 | 4.936547 |
2023-06-04 | 4.94962 |
2023-06-05 | 5.033108 |
2023-06-06 | 5.053165 |
2023-06-07 | 5.024087 |
2023-06-08 | 5.005344 |
2023-06-09 | 5.051121 |
2023-06-10 | 5.025022 |
2023-06-11 | 5.030721 |
2023-06-12 | 4.9829 |
2023-06-13 | 5.054609 |
2023-06-14 | 4.982602 |
2023-06-15 | 4.972445 |
2023-06-16 | 5.078649 |
2023-06-17 | 5.079658 |
2023-06-18 | 5.044163 |
2023-06-19 | 5.00558 |
2023-06-20 | 5.029678 |
2023-06-21 | 5.06328 |
2023-06-22 | 5.067611 |
2023-06-23 | 5.151352 |
2023-06-24 | 4.978349 |
2023-06-25 | 5.003581 |
2023-06-26 | 5.063227 |
2023-06-27 | 5.081195 |
2023-06-28 | 5.096342 |
2023-06-29 | 5.103685 |
2023-06-30 | 5.19771 |
2023-07-01 | 5.197248 |
2023-07-02 | 5.148844 |
2023-07-03 | 5.197763 |
2023-07-04 | 5.081921 |
2023-07-05 | 5.121226 |
2023-07-06 | 5.107731 |
2023-07-07 | 5.190524 |
2023-07-08 | 5.085695 |
2023-07-09 | 5.084416 |
2023-07-10 | 5.093291 |
2023-07-11 | 5.066239 |
2023-07-12 | 5.150843 |
2023-07-13 | 5.092408 |
2023-07-14 | 4.990635 |
2023-07-15 | 5.000255 |
2023-07-16 | 4.988637 |
2023-07-17 | 5.050592 |
2023-07-18 | 5.039397 |
2023-07-19 | 4.886035 |
2023-07-20 | 4.875654 |
2023-07-21 | 4.907293 |
2023-07-22 | 4.779993 |
2023-07-23 | 4.780996 |
2023-07-24 | 4.910149 |
2023-07-25 | 4.871915 |
2023-07-26 | 4.891137 |
2023-07-27 | 4.920138 |
2023-07-28 | 5.013029 |
2023-07-29 | 4.925326 |
2023-07-30 | 4.949278 |
2023-07-31 | 4.956813 |
2023-08-01 | 4.944521 |
2023-08-02 | 4.873044 |
2023-08-03 | 4.833068 |
2023-08-04 | 4.827524 |
2023-08-05 | 4.865493 |
2023-08-06 | 4.859203 |
2023-08-07 | 4.907902 |
2023-08-08 | 4.842976 |
2023-08-09 | 4.904532 |
2023-08-10 | 4.841133 |
2023-08-11 | 4.843512 |
2023-08-12 | 4.849576 |
2023-08-13 | 4.824805 |
2023-08-14 | 4.880409 |
2023-08-15 | 4.877744 |
2023-08-16 | 4.893013 |
2023-08-17 | 4.917726 |
2023-08-18 | 5.022743 |
2023-08-19 | 4.869789 |
2023-08-20 | 4.902969 |
2023-08-21 | 5.007864 |
2023-08-22 | 4.952992 |
2023-08-23 | 4.948442 |
2023-08-24 | 4.938146 |
2023-08-25 | 4.855872 |
2023-08-26 | 4.852317 |
2023-08-27 | 4.864449 |
2023-08-28 | 4.872278 |
2023-08-29 | 4.872048 |
2023-08-30 | 4.916426 |
2023-08-31 | 4.858652 |
2023-09-01 | 4.855896 |
2023-09-02 | 4.856922 |
2023-09-03 | 4.865151 |
2023-09-04 | 4.852247 |
2023-09-05 | 4.85012 |
2023-09-06 | 4.995852 |
2023-09-07 | 4.938997 |
2023-09-08 | 5.010633 |
2023-09-09 | 5.010619 |
2023-09-10 | 4.928775 |
2023-09-11 | 4.908116 |
2023-09-12 | 4.908344 |
2023-09-13 | 4.882539 |
2023-09-14 | 4.883503 |
2023-09-15 | 4.900572 |
2023-09-16 | 4.948162 |
2023-09-17 | 4.953668 |
2023-09-18 | 4.91712 |
2023-09-19 | 4.90766 |
2023-09-20 | 4.951639 |
2023-09-22 | 4.917896 |
2023-09-23 | 4.934443 |
2023-09-24 | 4.933142 |
2023-09-25 | 4.986659 |
2023-09-26 | 4.978205 |
2023-09-27 | 4.98597 |
2023-09-28 | 4.958678 |
2023-09-29 | 4.982192 |
2023-09-30 | 4.976944 |
2023-10-01 | 4.976944 |
2023-10-02 | 4.940451 |
2023-10-03 | 4.980554 |
2023-10-04 | 4.968342 |
2023-10-05 | 4.947649 |
2023-10-06 | 4.941851 |
2023-10-07 | 4.939485 |
2023-10-08 | 4.944859 |
2023-10-09 | 4.904551 |
2023-10-10 | 4.923396 |
2023-10-11 | 4.918797 |
2023-10-12 | 4.921311 |
2023-10-13 | 4.909273 |
2023-10-14 | 4.877652 |
2023-10-15 | 4.896606 |
2023-10-16 | 4.892947 |
2023-10-17 | 4.905233 |
2023-10-18 | 4.916408 |
2023-10-19 | 4.894371 |
2023-10-20 | 4.897757 |
2023-10-21 | 4.89411 |
2023-10-22 | 4.910406 |
2023-10-23 | 4.889904 |
2023-10-24 | 4.90649 |
2023-10-25 | 4.891438 |
2023-10-26 | 4.87605 |
2023-10-27 | 4.869665 |
2023-10-28 | 4.864422 |
2023-10-29 | 4.880589 |
2023-10-30 | 4.898348 |
2023-10-31 | 4.824505 |
2023-11-01 | 4.876321 |
2023-11-02 | 4.881706 |
2023-11-03 | 4.88016 |
2023-11-04 | 4.776161 |
2023-11-05 | 4.772148 |
2023-11-06 | 4.853188 |
2023-11-07 | 4.856133 |
2023-11-08 | 4.82269 |
2023-11-09 | 4.811308 |
2023-11-10 | 4.819056 |
2023-11-11 | 4.783127 |
2023-11-12 | 4.782897 |
2023-11-13 | 4.774835 |
2023-11-14 | 4.801562 |
2023-11-15 | 4.788924 |
2023-11-16 | 4.786863 |
2023-11-17 | 4.78717 |
2023-11-18 | 4.760037 |
2023-11-19 | 4.758764 |
2023-11-20 | 4.773769 |
2023-11-21 | 4.765336 |
2023-11-22 | 4.755659 |
2023-11-23 | 4.770835 |
2023-11-24 | 4.780543 |
2023-11-25 | 4.77355 |
2023-11-26 | 4.77328 |
2023-11-27 | 4.784384 |
2023-11-28 | 4.78285 |
2023-11-29 | 4.779269 |
2023-11-30 | 4.772109 |
2023-12-01 | 4.769217 |
2023-12-02 | 4.699835 |
2023-12-03 | 4.695729 |
2023-12-04 | 4.756735 |
2023-12-05 | 4.745316 |
2023-12-06 | 4.762173 |
2023-12-07 | 4.76298 |
2023-12-08 | 4.764813 |
2023-12-09 | 4.771788 |
2023-12-10 | 4.769103 |
2023-12-11 | 4.79347 |
2023-12-12 | 4.808171 |
2023-12-13 | 4.808072 |
2023-12-14 | 4.785492 |
2023-12-15 | 4.770739 |
2023-12-16 | 4.778963 |
2023-12-17 | 4.755301 |
2023-12-18 | 4.770306 |
2023-12-19 | 4.781402 |
2023-12-20 | 4.682728 |
2023-12-21 | 4.676967 |
2023-12-22 | 4.673048 |
2023-12-23 | 4.66657 |
2023-12-24 | 4.666015 |
2023-12-25 | 4.672994 |
2023-12-26 | 4.723341 |
2023-12-27 | 4.726537 |
2023-12-28 | 4.726512 |
2023-12-29 | 4.671928 |
2023-12-30 | 4.636771 |
2023-12-31 | 4.635671 |
2024-01-01 | 4.684332 |
2024-01-02 | 4.667501 |
2024-01-03 | 4.676704 |
2024-01-04 | 4.678303 |
2024-01-05 | 4.676891 |
2024-01-06 | 4.683644 |
2024-01-07 | 4.684537 |
2024-01-08 | 4.724091 |
2024-01-09 | 4.724744 |
2024-01-10 | 4.687756 |
2024-01-11 | 4.761355 |
2024-01-12 | 4.791646 |
2024-01-13 | 4.749164 |
2024-01-14 | 4.741277 |
2024-01-15 | 4.740254 |
2024-01-16 | 4.743922 |
2024-01-17 | 4.733721 |
2024-01-18 | 4.736588 |
2024-01-19 | 4.726487 |
2024-01-20 | 4.725217 |
2024-01-21 | 4.728848 |
2024-01-22 | 4.71797 |
2024-01-23 | 4.722413 |
2024-01-24 | 4.734042 |
2024-01-25 | 4.73085 |
2024-01-26 | 4.737586 |
2024-01-27 | 4.713045 |
2024-01-28 | 4.711765 |
2024-01-29 | 4.743066 |
2024-01-30 | 4.743521 |
2024-01-31 | 4.672261 |
2024-02-01 | 4.753304 |
2024-02-02 | 4.751688 |
2024-02-03 | 4.729012 |
2024-02-04 | 4.726801 |
2024-02-05 | 4.765691 |
2024-02-06 | 4.759673 |
2024-02-07 | 4.755708 |
2024-02-08 | 4.739252 |
2024-02-09 | 4.754068 |
2024-02-10 | 4.71999 |
2024-02-11 | 4.719851 |
2024-02-12 | 4.728932 |
2024-02-13 | 4.725171 |
2024-02-14 | 4.731791 |
2024-02-15 | 4.733895 |
2024-02-16 | 4.740653 |
2024-02-17 | 4.731921 |
2024-02-18 | 4.730303 |
2024-02-19 | 4.744823 |
2024-02-20 | 4.749111 |
2024-02-21 | 4.760775 |
2024-02-22 | 4.766874 |
2024-02-23 | 4.745643 |
2024-02-24 | 4.711821 |
2024-02-25 | 4.71164 |
2024-02-26 | 4.754784 |
2024-02-27 | 4.750474 |
2024-02-28 | 4.72044 |
2024-04-01 | 4.664946 |
2024-04-02 | 4.668162 |
2024-04-03 | 4.657657 |
2024-04-04 | 4.669949 |
2024-04-05 | 4.692257 |
2024-04-06 | 4.668152 |
2024-04-07 | 4.667546 |
2024-04-08 | 4.674721 |
2024-04-09 | 4.662085 |
2024-04-10 | 4.665234 |
2024-04-11 | 4.665487 |
2024-04-12 | 4.667512 |
2024-04-13 | 4.597284 |
2024-04-14 | 4.597051 |
2024-04-15 | 4.666304 |
2024-04-16 | 4.670531 |
2024-04-17 | 4.649513 |
2024-04-18 | 4.648734 |
2024-04-19 | 4.648828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明