1PGK = 0.853596LTL
1巴布亚新几内亚基那 = 0.853596立陶宛立特
按当前汇率,1巴布亚新几内亚基那可兑换0.853596立陶宛立特
汇率更新时间:2024-04-20 00:01
立陶宛立特对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 立陶宛立特汇率
声明与提示:巴布亚新几内亚基那对立陶宛立特汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.852351 |
2024-04-02 | 0.848819 |
2024-04-03 | 0.841624 |
2024-04-04 | 0.840805 |
2024-04-05 | 0.843343 |
2024-04-06 | 0.843685 |
2024-04-07 | 0.843932 |
2024-04-08 | 0.842207 |
2024-04-09 | 0.840412 |
2024-04-10 | 0.850346 |
2024-04-11 | 0.851567 |
2024-04-12 | 0.857557 |
2024-04-13 | 0.845473 |
2024-04-14 | 0.845478 |
2024-04-15 | 0.858412 |
2024-04-16 | 0.85961 |
2024-04-17 | 0.85442 |
2024-04-18 | 0.853153 |
2024-04-19 | 0.853597 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.850537 |
2023-09-27 | 0.900752 |
2023-09-28 | 0.891103 |
2023-09-29 | 0.892683 |
2023-09-30 | 0.892708 |
2023-10-01 | 0.892708 |
2023-10-02 | 0.889211 |
2023-10-03 | 0.90109 |
2023-10-04 | 0.895384 |
2023-10-05 | 0.890805 |
2023-10-06 | 0.886954 |
2023-10-07 | 0.886508 |
2023-10-08 | 0.889544 |
2023-10-09 | 0.882111 |
2023-10-10 | 0.882173 |
2023-10-11 | 0.880867 |
2023-10-12 | 0.886909 |
2023-10-13 | 0.890017 |
2023-10-14 | 0.889778 |
2023-10-15 | 0.889211 |
2023-10-16 | 0.886758 |
2023-10-17 | 0.884028 |
2023-10-18 | 0.887562 |
2023-10-19 | 0.879723 |
2023-10-20 | 0.87764 |
2023-10-21 | 0.877962 |
2023-10-22 | 0.879703 |
2023-10-23 | 0.867823 |
2023-10-24 | 0.878081 |
2023-10-25 | 0.882372 |
2023-10-26 | 0.880478 |
2023-10-27 | 0.880724 |
2023-10-28 | 0.880387 |
2023-10-29 | 0.880719 |
2023-10-30 | 0.878316 |
2023-10-31 | 0.868483 |
2023-11-01 | 0.877976 |
2023-11-02 | 0.876248 |
2023-11-03 | 0.866873 |
2023-11-04 | 0.85228 |
2023-11-05 | 0.852669 |
2023-11-06 | 0.865959 |
2023-11-07 | 0.870433 |
2023-11-08 | 0.869099 |
2023-11-09 | 0.869045 |
2023-11-10 | 0.872025 |
2023-11-11 | 0.865847 |
2023-11-12 | 0.866658 |
2023-11-13 | 0.863664 |
2023-11-14 | 0.852088 |
2023-11-15 | 0.850061 |
2023-11-16 | 0.84985 |
2023-11-17 | 0.85143 |
2023-11-18 | 0.849318 |
2023-11-19 | 0.850978 |
2023-11-20 | 0.847478 |
2023-11-21 | 0.847989 |
2023-11-22 | 0.852365 |
2023-11-23 | 0.849089 |
2023-11-24 | 0.847427 |
2023-11-25 | 0.846666 |
2023-11-26 | 0.84747 |
2023-11-27 | 0.848041 |
2023-11-28 | 0.844085 |
2023-11-29 | 0.844681 |
2023-11-30 | 0.849813 |
2023-12-01 | 0.855162 |
2023-12-02 | 0.845183 |
2023-12-03 | 0.845433 |
2023-12-04 | 0.855777 |
2023-12-05 | 0.8578 |
2023-12-06 | 0.85926 |
2023-12-07 | 0.859844 |
2023-12-08 | 0.861137 |
2023-12-09 | 0.865931 |
2023-12-10 | 0.865859 |
2023-12-11 | 0.862917 |
2023-12-12 | 0.859943 |
2023-12-13 | 0.858914 |
2023-12-14 | 0.843224 |
2023-12-15 | 0.849422 |
2023-12-16 | 0.851875 |
2023-12-17 | 0.85138 |
2023-12-18 | 0.847543 |
2023-12-19 | 0.843544 |
2023-12-20 | 0.844827 |
2023-12-21 | 0.842832 |
2023-12-22 | 0.841292 |
2023-12-23 | 0.834451 |
2023-12-24 | 0.83545 |
2023-12-25 | 0.839907 |
2023-12-26 | 0.840176 |
2023-12-27 | 0.834124 |
2023-12-28 | 0.834149 |
2023-12-29 | 0.838656 |
2023-12-30 | 0.838727 |
2023-12-31 | 0.839033 |
2024-01-01 | 0.838417 |
2024-01-02 | 0.846393 |
2024-01-03 | 0.849575 |
2024-01-04 | 0.845404 |
2024-01-05 | 0.843249 |
2024-01-06 | 0.845519 |
2024-01-07 | 0.846469 |
2024-01-08 | 0.843847 |
2024-01-09 | 0.846989 |
2024-01-10 | 0.831608 |
2024-01-11 | 0.845121 |
2024-01-12 | 0.849449 |
2024-01-13 | 0.847817 |
2024-01-14 | 0.848919 |
2024-01-15 | 0.844757 |
2024-01-16 | 0.849347 |
2024-01-17 | 0.852047 |
2024-01-18 | 0.851513 |
2024-01-19 | 0.849072 |
2024-01-20 | 0.847025 |
2024-01-21 | 0.848382 |
2024-01-22 | 0.848955 |
2024-01-23 | 0.852674 |
2024-01-24 | 0.84726 |
2024-01-25 | 0.852519 |
2024-01-26 | 0.849925 |
2024-01-27 | 0.847448 |
2024-01-28 | 0.84749 |
2024-01-29 | 0.854619 |
2024-01-30 | 0.851773 |
2024-01-31 | 0.837212 |
2024-02-01 | 0.851583 |
2024-02-02 | 0.853536 |
2024-02-03 | 0.853907 |
2024-02-04 | 0.850786 |
2024-02-05 | 0.859583 |
2024-02-06 | 0.858075 |
2024-02-07 | 0.857266 |
2024-02-08 | 0.852741 |
2024-02-09 | 0.854101 |
2024-02-10 | 0.851044 |
2024-02-11 | 0.851346 |
2024-02-12 | 0.852912 |
2024-02-13 | 0.856465 |
2024-02-14 | 0.85528 |
2024-02-15 | 0.852064 |
2024-02-16 | 0.851236 |
2024-02-17 | 0.850992 |
2024-02-18 | 0.851075 |
2024-02-19 | 0.851277 |
2024-02-20 | 0.847191 |
2024-02-21 | 0.849223 |
2024-02-22 | 0.850536 |
2024-02-23 | 0.845805 |
2024-02-24 | 0.843798 |
2024-02-25 | 0.842906 |
2024-02-26 | 0.847083 |
2024-02-27 | 0.849813 |
2024-02-28 | 0.844879 |
2024-04-01 | 0.852351 |
2024-04-02 | 0.848819 |
2024-04-03 | 0.841624 |
2024-04-04 | 0.840805 |
2024-04-05 | 0.843343 |
2024-04-06 | 0.843685 |
2024-04-07 | 0.843932 |
2024-04-08 | 0.842207 |
2024-04-09 | 0.840412 |
2024-04-10 | 0.850346 |
2024-04-11 | 0.851567 |
2024-04-12 | 0.857557 |
2024-04-13 | 0.845473 |
2024-04-14 | 0.845478 |
2024-04-15 | 0.858412 |
2024-04-16 | 0.85961 |
2024-04-17 | 0.85442 |
2024-04-18 | 0.853153 |
2024-04-19 | 0.853597 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明