1PGK = 1064.783341KHR
1巴布亚新几内亚基那 = 1064.783341柬埔寨瑞尔
按当前汇率,1巴布亚新几内亚基那可兑换1064.783341柬埔寨瑞尔
汇率更新时间:2024-04-18 12:01
柬埔寨瑞尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 柬埔寨瑞尔汇率
声明与提示:巴布亚新几内亚基那对柬埔寨瑞尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1068.342982 |
2024-04-02 | 1068.033674 |
2024-04-03 | 1068.546227 |
2024-04-04 | 1068.475291 |
2024-04-05 | 1069.251991 |
2024-04-06 | 1068.509697 |
2024-04-07 | 1068.456731 |
2024-04-08 | 1069.424308 |
2024-04-09 | 1069.865143 |
2024-04-10 | 1068.033349 |
2024-04-11 | 1078.85578 |
2024-04-12 | 1071.234839 |
2024-04-13 | 1052.640019 |
2024-04-14 | 1052.360405 |
2024-04-15 | 1069.145748 |
2024-04-16 | 1065.83807 |
2024-04-17 | 1064.06225 |
日期 | 汇率 |
---|---|
2023-04-18 | 1152.840188 |
2023-04-19 | 1153.313232 |
2023-04-20 | 1154.395834 |
2023-04-21 | 1154.114578 |
2023-04-22 | 1154.065574 |
2023-04-23 | 1155.067793 |
2023-04-24 | 1154.660833 |
2023-04-25 | 1162.080969 |
2023-04-26 | 1163.586238 |
2023-04-27 | 1167.004641 |
2023-04-28 | 1170.160804 |
2023-04-29 | 1152.028418 |
2023-04-30 | 1167.653465 |
2023-05-01 | 1168.955443 |
2023-05-02 | 1169.631345 |
2023-05-03 | 1169.821617 |
2023-05-04 | 1170.599502 |
2023-05-05 | 1172.583281 |
2023-05-06 | 1172.676783 |
2023-05-07 | 1170.096084 |
2023-05-08 | 1170.30486 |
2023-05-09 | 1170.298784 |
2023-05-10 | 1169.891577 |
2023-05-11 | 1166.427909 |
2023-05-12 | 1167.371382 |
2023-05-13 | 1164.21593 |
2023-05-14 | 1164.698056 |
2023-05-15 | 1167.233089 |
2023-05-16 | 1162.235074 |
2023-05-17 | 1164.641254 |
2023-05-18 | 1164.701328 |
2023-05-19 | 1166.093877 |
2023-05-20 | 1161.902118 |
2023-05-21 | 1162.989373 |
2023-05-22 | 1163.423565 |
2023-05-23 | 1164.068156 |
2023-05-24 | 1164.137887 |
2023-05-25 | 1161.917899 |
2023-05-26 | 1168.072852 |
2023-05-27 | 1168.196626 |
2023-05-28 | 1158.620729 |
2023-05-29 | 1143.743091 |
2023-05-30 | 1143.518579 |
2023-05-31 | 1159.296602 |
2023-06-01 | 1146.339398 |
2023-06-02 | 1170.562396 |
2023-06-03 | 1145.601739 |
2023-06-04 | 1150.462242 |
2023-06-05 | 1168.153791 |
2023-06-06 | 1173.017082 |
2023-06-07 | 1166.326686 |
2023-06-08 | 1163.069752 |
2023-06-09 | 1171.896489 |
2023-06-10 | 1163.170235 |
2023-06-11 | 1165.022076 |
2023-06-12 | 1156.646515 |
2023-06-13 | 1170.556032 |
2023-06-14 | 1154.239271 |
2023-06-15 | 1152.511423 |
2023-06-16 | 1168.94946 |
2023-06-17 | 1169.181323 |
2023-06-18 | 1158.337547 |
2023-06-19 | 1151.404984 |
2023-06-20 | 1154.562503 |
2023-06-21 | 1162.539388 |
2023-06-22 | 1163.952957 |
2023-06-23 | 1171.746927 |
2023-06-24 | 1143.395965 |
2023-06-25 | 1149.204681 |
2023-06-26 | 1161.645557 |
2023-06-27 | 1153.336408 |
2023-06-28 | 1154.977589 |
2023-06-29 | 1155.255623 |
2023-06-30 | 1173.554847 |
2023-07-01 | 1173.493693 |
2023-07-02 | 1160.524201 |
2023-07-03 | 1170.131205 |
2023-07-04 | 1146.212439 |
2023-07-05 | 1152.458802 |
2023-07-06 | 1153.064837 |
2023-07-07 | 1173.479747 |
2023-07-08 | 1140.448241 |
2023-07-09 | 1146.926498 |
2023-07-10 | 1150.142822 |
2023-07-11 | 1152.847823 |
2023-07-12 | 1163.572519 |
2023-07-13 | 1161.298699 |
2023-07-14 | 1139.796626 |
2023-07-15 | 1139.763633 |
2023-07-16 | 1139.987186 |
2023-07-17 | 1155.485698 |
2023-07-18 | 1152.556733 |
2023-07-19 | 1152.355484 |
2023-07-20 | 1161.239938 |
2023-07-21 | 1171.612421 |
2023-07-22 | 1140.159398 |
2023-07-23 | 1140.409961 |
2023-07-24 | 1163.753459 |
2023-07-25 | 1152.176978 |
2023-07-26 | 1149.663399 |
2023-07-27 | 1149.112987 |
2023-07-28 | 1173.172167 |
2023-07-29 | 1150.533453 |
2023-07-30 | 1154.774186 |
2023-07-31 | 1158.163641 |
2023-08-01 | 1150.906467 |
2023-08-02 | 1136.92556 |
2023-08-03 | 1139.228775 |
2023-08-04 | 1137.777581 |
2023-08-05 | 1146.726828 |
2023-08-06 | 1138.239763 |
2023-08-07 | 1149.256371 |
2023-08-08 | 1137.501508 |
2023-08-09 | 1152.490121 |
2023-08-10 | 1137.447088 |
2023-08-11 | 1137.627681 |
2023-08-12 | 1137.499176 |
2023-08-13 | 1136.139476 |
2023-08-14 | 1152.475113 |
2023-08-15 | 1152.257196 |
2023-08-16 | 1152.198854 |
2023-08-17 | 1149.925026 |
2023-08-18 | 1174.562012 |
2023-08-19 | 1136.732226 |
2023-08-20 | 1141.752881 |
2023-08-21 | 1164.640977 |
2023-08-22 | 1152.375532 |
2023-08-23 | 1149.713119 |
2023-08-24 | 1150.071489 |
2023-08-25 | 1134.377533 |
2023-08-26 | 1134.560249 |
2023-08-27 | 1134.270487 |
2023-08-28 | 1134.220378 |
2023-08-29 | 1133.863871 |
2023-08-30 | 1149.577661 |
2023-08-31 | 1135.871598 |
2023-09-01 | 1135.881936 |
2023-09-02 | 1136.128522 |
2023-09-03 | 1136.087391 |
2023-09-04 | 1139.649432 |
2023-09-05 | 1136.212018 |
2023-09-06 | 1162.503199 |
2023-09-07 | 1144.904299 |
2023-09-08 | 1161.851708 |
2023-09-09 | 1161.826401 |
2023-09-10 | 1137.965439 |
2023-09-11 | 1128.895851 |
2023-09-12 | 1126.438825 |
2023-09-13 | 1119.196284 |
2023-09-14 | 1120.335195 |
2023-09-15 | 1127.307626 |
2023-09-16 | 1137.513904 |
2023-09-17 | 1135.098289 |
2023-09-18 | 1128.461308 |
2023-09-19 | 1124.825427 |
2023-09-20 | 1132.773602 |
2023-09-22 | 1117.583045 |
2023-09-23 | 1115.853544 |
2023-09-24 | 1116.620671 |
2023-09-25 | 1131.228246 |
2023-09-26 | 1132.57261 |
2023-09-27 | 1131.149246 |
2023-09-28 | 1122.370864 |
2023-09-29 | 1129.544974 |
2023-09-30 | 1126.917385 |
2023-10-01 | 1126.917385 |
2023-10-02 | 1119.573225 |
2023-10-03 | 1126.793034 |
2023-10-04 | 1123.621784 |
2023-10-05 | 1119.236146 |
2023-10-06 | 1118.773278 |
2023-10-07 | 1123.095485 |
2023-10-08 | 1118.820907 |
2023-10-09 | 1109.230631 |
2023-10-10 | 1117.059761 |
2023-10-11 | 1117.651773 |
2023-10-12 | 1123.564681 |
2023-10-13 | 1120.519647 |
2023-10-14 | 1118.774563 |
2023-10-15 | 1118.339782 |
2023-10-16 | 1115.56796 |
2023-10-17 | 1116.147454 |
2023-10-18 | 1117.622204 |
2023-10-19 | 1110.637981 |
2023-10-20 | 1113.879168 |
2023-10-21 | 1113.33046 |
2023-10-22 | 1111.413413 |
2023-10-23 | 1106.859556 |
2023-10-24 | 1116.625366 |
2023-10-25 | 1115.488457 |
2023-10-26 | 1112.969415 |
2023-10-27 | 1115.550739 |
2023-10-28 | 1113.330093 |
2023-10-29 | 1111.304556 |
2023-10-30 | 1111.318705 |
2023-10-31 | 1099.720931 |
2023-11-01 | 1106.914437 |
2023-11-02 | 1109.71979 |
2023-11-03 | 1114.061267 |
2023-11-04 | 1093.765197 |
2023-11-05 | 1094.064277 |
2023-11-06 | 1114.460114 |
2023-11-07 | 1112.112371 |
2023-11-08 | 1113.625803 |
2023-11-09 | 1111.613101 |
2023-11-10 | 1111.168713 |
2023-11-11 | 1103.539727 |
2023-11-12 | 1103.703151 |
2023-11-13 | 1099.529391 |
2023-11-14 | 1099.821811 |
2023-11-15 | 1087.804786 |
2023-11-16 | 1101.990438 |
2023-11-17 | 1105.470965 |
2023-11-18 | 1103.994946 |
2023-11-19 | 1104.507404 |
2023-11-20 | 1103.032276 |
2023-11-21 | 1106.492496 |
2023-11-22 | 1102.220784 |
2023-11-23 | 1102.977666 |
2023-11-24 | 1105.960796 |
2023-11-25 | 1103.258539 |
2023-11-26 | 1103.592577 |
2023-11-27 | 1102.404037 |
2023-11-28 | 1105.814121 |
2023-11-29 | 1103.835404 |
2023-11-30 | 1105.429765 |
2023-12-01 | 1105.355013 |
2023-12-02 | 1092.951855 |
2023-12-03 | 1092.147148 |
2023-12-04 | 1102.61588 |
2023-12-05 | 1104.275492 |
2023-12-06 | 1105.724371 |
2023-12-07 | 1105.27165 |
2023-12-08 | 1104.257886 |
2023-12-09 | 1110.463646 |
2023-12-10 | 1110.507087 |
2023-12-11 | 1104.7182 |
2023-12-12 | 1103.584674 |
2023-12-13 | 1103.284127 |
2023-12-14 | 1099.483502 |
2023-12-15 | 1103.272593 |
2023-12-16 | 1108.745944 |
2023-12-17 | 1104.806733 |
2023-12-18 | 1102.399719 |
2023-12-19 | 1101.516041 |
2023-12-20 | 1104.41866 |
2023-12-21 | 1102.766586 |
2023-12-22 | 1100.54723 |
2023-12-23 | 1090.750179 |
2023-12-24 | 1090.791972 |
2023-12-25 | 1100.457912 |
2023-12-26 | 1101.647903 |
2023-12-27 | 1101.991201 |
2023-12-28 | 1096.208287 |
2023-12-29 | 1096.784187 |
2023-12-30 | 1094.510319 |
2023-12-31 | 1094.666318 |
2024-01-01 | 1097.89661 |
2024-01-02 | 1101.932762 |
2024-01-03 | 1094.884632 |
2024-01-04 | 1096.059847 |
2024-01-05 | 1097.283073 |
2024-01-06 | 1097.55462 |
2024-01-07 | 1097.959212 |
2024-01-08 | 1097.40892 |
2024-01-09 | 1097.14003 |
2024-01-10 | 1080.781219 |
2024-01-11 | 1095.340024 |
2024-01-12 | 1104.335629 |
2024-01-13 | 1097.336045 |
2024-01-14 | 1097.234188 |
2024-01-15 | 1091.182235 |
2024-01-16 | 1092.762187 |
2024-01-17 | 1093.16144 |
2024-01-18 | 1094.40738 |
2024-01-19 | 1091.906427 |
2024-01-20 | 1088.168339 |
2024-01-21 | 1088.041601 |
2024-01-22 | 1092.867772 |
2024-01-23 | 1089.712575 |
2024-01-24 | 1090.164898 |
2024-01-25 | 1091.175315 |
2024-01-26 | 1091.780409 |
2024-01-27 | 1087.021344 |
2024-01-28 | 1086.95351 |
2024-01-29 | 1089.216576 |
2024-01-30 | 1094.931594 |
2024-01-31 | 1074.376113 |
2024-02-01 | 1091.100816 |
2024-02-02 | 1090.113798 |
2024-02-03 | 1089.657549 |
2024-02-04 | 1089.722006 |
2024-02-05 | 1089.789894 |
2024-02-06 | 1090.700895 |
2024-02-07 | 1088.719059 |
2024-02-08 | 1084.41677 |
2024-02-09 | 1088.605196 |
2024-02-10 | 1081.754654 |
2024-02-11 | 1081.553478 |
2024-02-12 | 1083.426306 |
2024-02-13 | 1082.742076 |
2024-02-14 | 1082.991285 |
2024-02-15 | 1079.925585 |
2024-02-16 | 1082.896193 |
2024-02-17 | 1080.781724 |
2024-02-18 | 1080.683398 |
2024-02-19 | 1081.191048 |
2024-02-20 | 1081.626914 |
2024-02-21 | 1083.269667 |
2024-02-22 | 1084.353926 |
2024-02-23 | 1081.426354 |
2024-02-24 | 1076.296744 |
2024-02-25 | 1075.827112 |
2024-02-26 | 1084.007827 |
2024-02-27 | 1089.27236 |
2024-02-28 | 1079.858081 |
2024-04-01 | 1068.342982 |
2024-04-02 | 1068.033674 |
2024-04-03 | 1068.546227 |
2024-04-04 | 1068.475291 |
2024-04-05 | 1069.251991 |
2024-04-06 | 1068.509697 |
2024-04-07 | 1068.456731 |
2024-04-08 | 1069.424308 |
2024-04-09 | 1069.865143 |
2024-04-10 | 1068.033349 |
2024-04-11 | 1078.85578 |
2024-04-12 | 1071.234839 |
2024-04-13 | 1052.640019 |
2024-04-14 | 1052.360405 |
2024-04-15 | 1069.145748 |
2024-04-16 | 1065.83807 |
2024-04-17 | 1064.06225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明