1PGK = 11165.002217IRR
1巴布亚新几内亚基那 = 11165.002217伊朗里亚尔
按当前汇率,1巴布亚新几内亚基那可兑换11165.002217伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 伊朗里亚尔汇率
声明与提示:巴布亚新几内亚基那对伊朗里亚尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12006.463738 |
2023-03-30 | 11987.468208 |
2023-03-31 | 12008.686421 |
2023-04-01 | 12009.164865 |
2023-04-02 | 12017.215713 |
2023-04-03 | 11828.739985 |
2023-04-04 | 11991.88836 |
2023-04-05 | 11891.518489 |
2023-04-06 | 11998.277338 |
2023-04-07 | 11983.506129 |
2023-04-08 | 11981.759932 |
2023-04-09 | 12054.85612 |
2023-04-10 | 11994.063815 |
2023-04-11 | 11979.959068 |
2023-04-12 | 12009.769626 |
2023-04-13 | 11897.920918 |
2023-04-14 | 11998.856979 |
2023-04-15 | 11886.219692 |
2023-04-16 | 11906.449076 |
2023-04-17 | 11984.409669 |
2023-04-18 | 11987.744017 |
2023-04-19 | 11987.048746 |
2023-04-20 | 11992.908432 |
2023-04-21 | 12001.312423 |
2023-04-22 | 12000.802496 |
2023-04-23 | 11997.250278 |
2023-04-24 | 12029.678011 |
2023-04-25 | 12001.235754 |
2023-04-26 | 11981.337201 |
2023-04-27 | 11999.465478 |
2023-04-28 | 11985.282175 |
2023-04-29 | 11985.760416 |
2023-04-30 | 12110.104986 |
2023-05-01 | 12011.625449 |
2023-05-02 | 11995.216642 |
2023-05-03 | 11997.464773 |
2023-05-04 | 11987.511784 |
2023-05-05 | 12008.468505 |
2023-05-06 | 12009.42461 |
2023-05-07 | 11997.353128 |
2023-05-08 | 11983.888526 |
2023-05-09 | 11989.08886 |
2023-05-10 | 11989.769085 |
2023-05-11 | 11971.880382 |
2023-05-12 | 11985.767068 |
2023-05-13 | 11984.204313 |
2023-05-14 | 11982.984652 |
2023-05-15 | 11963.796583 |
2023-05-16 | 11951.231726 |
2023-05-17 | 11964.17217 |
2023-05-18 | 11972.428859 |
2023-05-19 | 11984.299499 |
2023-05-20 | 11974.941351 |
2023-05-21 | 11979.38282 |
2023-05-22 | 11970.501839 |
2023-05-23 | 11963.827969 |
2023-05-24 | 11974.552479 |
2023-05-25 | 11960.770777 |
2023-05-26 | 12015.923819 |
2023-05-27 | 12017.197891 |
2023-05-28 | 11896.928082 |
2023-05-29 | 11768.45316 |
2023-05-30 | 11773.17179 |
2023-05-31 | 11911.89014 |
2023-06-01 | 11771.502864 |
2023-06-02 | 12016.69341 |
2023-06-03 | 11722.984875 |
2023-06-04 | 11779.944984 |
2023-06-05 | 11974.941059 |
2023-06-06 | 12013.594995 |
2023-06-07 | 11960.627622 |
2023-06-08 | 11902.871327 |
2023-06-09 | 12007.252145 |
2023-06-10 | 11914.73678 |
2023-06-11 | 11934.329022 |
2023-06-12 | 11840.991293 |
2023-06-13 | 12000.453431 |
2023-06-14 | 11850.235422 |
2023-06-15 | 11821.635014 |
2023-06-16 | 12002.603772 |
2023-06-17 | 12004.984191 |
2023-06-18 | 11907.168888 |
2023-06-19 | 11831.057653 |
2023-06-20 | 11824.682039 |
2023-06-21 | 11907.687348 |
2023-06-22 | 11924.903661 |
2023-06-23 | 12005.718987 |
2023-06-24 | 11788.369151 |
2023-06-25 | 11833.481721 |
2023-06-26 | 11909.674904 |
2023-06-27 | 11813.297322 |
2023-06-28 | 11826.504888 |
2023-06-29 | 11827.010332 |
2023-06-30 | 11999.683113 |
2023-07-01 | 11999.055841 |
2023-07-02 | 11947.360818 |
2023-07-03 | 11999.919589 |
2023-07-04 | 11732.328632 |
2023-07-05 | 11801.606212 |
2023-07-06 | 11800.273628 |
2023-07-07 | 12008.921044 |
2023-07-08 | 11766.424067 |
2023-07-09 | 11813.920171 |
2023-07-10 | 11793.878192 |
2023-07-11 | 11797.632766 |
2023-07-12 | 11987.080173 |
2023-07-13 | 11899.458922 |
2023-07-14 | 11681.741884 |
2023-07-15 | 11703.587874 |
2023-07-16 | 11632.253248 |
2023-07-17 | 11753.98379 |
2023-07-18 | 11795.229128 |
2023-07-19 | 11796.922185 |
2023-07-20 | 11886.707716 |
2023-07-21 | 11984.578668 |
2023-07-22 | 11673.261609 |
2023-07-23 | 11609.253723 |
2023-07-24 | 11895.780587 |
2023-07-25 | 11796.514628 |
2023-07-26 | 11773.881135 |
2023-07-27 | 11768.139071 |
2023-07-28 | 12001.577743 |
2023-07-29 | 11822.049952 |
2023-07-30 | 11883.195047 |
2023-07-31 | 11868.904683 |
2023-08-01 | 11786.87496 |
2023-08-02 | 11628.11917 |
2023-08-03 | 11651.826853 |
2023-08-04 | 11638.140093 |
2023-08-05 | 11729.682206 |
2023-08-06 | 11714.988908 |
2023-08-07 | 11798.956936 |
2023-08-08 | 11646.41759 |
2023-08-09 | 11776.471352 |
2023-08-10 | 11624.775845 |
2023-08-11 | 11625.880571 |
2023-08-12 | 11593.985935 |
2023-08-13 | 11580.127243 |
2023-08-14 | 11776.81302 |
2023-08-15 | 11795.8338 |
2023-08-16 | 11784.021206 |
2023-08-17 | 11756.443937 |
2023-08-18 | 12008.366711 |
2023-08-19 | 11621.60687 |
2023-08-20 | 11695.019235 |
2023-08-21 | 11906.918451 |
2023-08-22 | 11755.781937 |
2023-08-23 | 11727.839927 |
2023-08-24 | 11728.786207 |
2023-08-25 | 11551.615823 |
2023-08-26 | 11543.412189 |
2023-08-27 | 11533.639613 |
2023-08-28 | 11540.548618 |
2023-08-29 | 11540.537357 |
2023-08-30 | 11678.504556 |
2023-08-31 | 11540.93432 |
2023-09-01 | 11538.551847 |
2023-09-02 | 11541.057883 |
2023-09-03 | 11540.638426 |
2023-09-04 | 11530.629802 |
2023-09-05 | 11530.074347 |
2023-09-06 | 11829.057294 |
2023-09-07 | 11657.489876 |
2023-09-08 | 11832.688946 |
2023-09-09 | 11832.429548 |
2023-09-10 | 11612.622782 |
2023-09-11 | 11557.7274 |
2023-09-12 | 11553.76776 |
2023-09-13 | 11495.328799 |
2023-09-14 | 11529.529677 |
2023-09-15 | 11560.374526 |
2023-09-16 | 11665.037289 |
2023-09-17 | 11677.419406 |
2023-09-18 | 11591.118243 |
2023-09-19 | 11528.258169 |
2023-09-20 | 11616.129624 |
2023-09-22 | 11461.328102 |
2023-09-23 | 11499.71509 |
2023-09-24 | 11492.940585 |
2023-09-25 | 11605.218569 |
2023-09-26 | 11620.070141 |
2023-09-27 | 11542.289308 |
2023-09-28 | 11474.315807 |
2023-09-29 | 11562.774086 |
2023-09-30 | 11498.155521 |
2023-10-01 | 11498.155521 |
2023-10-02 | 11339.75208 |
2023-10-03 | 11496.468123 |
2023-10-04 | 11501.641091 |
2023-10-05 | 11508.068449 |
2023-10-06 | 11477.667696 |
2023-10-07 | 11424.618249 |
2023-10-08 | 11478.534637 |
2023-10-09 | 11387.961313 |
2023-10-10 | 11430.335071 |
2023-10-11 | 11500.380327 |
2023-10-12 | 11418.096342 |
2023-10-13 | 11449.129906 |
2023-10-14 | 11384.342341 |
2023-10-15 | 11499.635638 |
2023-10-16 | 11477.92984 |
2023-10-17 | 11502.686037 |
2023-10-18 | 11489.50092 |
2023-10-19 | 11405.038434 |
2023-10-20 | 11359.779966 |
2023-10-21 | 11319.645663 |
2023-10-22 | 11424.799284 |
2023-10-23 | 11350.603477 |
2023-10-24 | 11412.40573 |
2023-10-25 | 11444.292209 |
2023-10-26 | 11415.965857 |
2023-10-27 | 11383.446546 |
2023-10-28 | 11319.512931 |
2023-10-29 | 11351.707414 |
2023-10-30 | 11444.020337 |
2023-10-31 | 11138.441171 |
2023-11-01 | 11467.887269 |
2023-11-02 | 11371.162824 |
2023-11-03 | 11430.918062 |
2023-11-04 | 11128.007026 |
2023-11-05 | 11126.427569 |
2023-11-06 | 11434.203788 |
2023-11-07 | 11430.667034 |
2023-11-08 | 11417.842808 |
2023-11-09 | 11405.028408 |
2023-11-10 | 11363.205998 |
2023-11-11 | 11268.367447 |
2023-11-12 | 11267.154909 |
2023-11-13 | 11374.148285 |
2023-11-14 | 11306.338906 |
2023-11-15 | 11291.0334 |
2023-11-16 | 11305.932245 |
2023-11-17 | 11321.064983 |
2023-11-18 | 11281.821623 |
2023-11-19 | 11273.480947 |
2023-11-20 | 11327.72514 |
2023-11-21 | 11334.835764 |
2023-11-22 | 11314.867401 |
2023-11-23 | 11307.252509 |
2023-11-24 | 11312.406645 |
2023-11-25 | 11270.193483 |
2023-11-26 | 11269.81565 |
2023-11-27 | 11316.683725 |
2023-11-28 | 11297.246964 |
2023-11-29 | 11286.153695 |
2023-11-30 | 11268.716925 |
2023-12-01 | 11290.249863 |
2023-12-02 | 11188.841439 |
2023-12-03 | 11187.337546 |
2023-12-04 | 11262.261967 |
2023-12-05 | 11279.366823 |
2023-12-06 | 11282.286585 |
2023-12-07 | 11293.967174 |
2023-12-08 | 11307.041737 |
2023-12-09 | 11343.455962 |
2023-12-10 | 11342.8294 |
2023-12-11 | 11306.119043 |
2023-12-12 | 11295.800052 |
2023-12-13 | 11297.629011 |
2023-12-14 | 11349.156897 |
2023-12-15 | 11351.014927 |
2023-12-16 | 11344.178361 |
2023-12-17 | 11311.640842 |
2023-12-18 | 11307.121021 |
2023-12-19 | 11402.679008 |
2023-12-20 | 11318.224592 |
2023-12-21 | 11399.89845 |
2023-12-22 | 11388.502385 |
2023-12-23 | 11184.014589 |
2023-12-24 | 11183.130882 |
2023-12-25 | 11368.124961 |
2023-12-26 | 11384.870091 |
2023-12-27 | 11307.262826 |
2023-12-28 | 11258.808953 |
2023-12-29 | 11276.053468 |
2023-12-30 | 11269.424274 |
2023-12-31 | 11269.247423 |
2024-01-01 | 11295.985062 |
2024-01-02 | 11319.905291 |
2024-01-03 | 11269.132488 |
2024-01-04 | 11305.115942 |
2024-01-05 | 11284.748589 |
2024-01-06 | 11264.384579 |
2024-01-07 | 11262.914126 |
2024-01-08 | 11291.035239 |
2024-01-09 | 11299.539995 |
2024-01-10 | 11156.93062 |
2024-01-11 | 11328.328292 |
2024-01-12 | 11392.832359 |
2024-01-13 | 11301.82674 |
2024-01-14 | 11300.757516 |
2024-01-15 | 11328.87335 |
2024-01-16 | 11348.750683 |
2024-01-17 | 11191.335739 |
2024-01-18 | 11176.071613 |
2024-01-19 | 11191.737788 |
2024-01-20 | 11234.393524 |
2024-01-21 | 11235.701896 |
2024-01-22 | 11193.767446 |
2024-01-23 | 11193.850226 |
2024-01-24 | 11140.722451 |
2024-01-25 | 11172.132878 |
2024-01-26 | 11164.974282 |
2024-01-27 | 11193.832235 |
2024-01-28 | 11193.799901 |
2024-01-29 | 11259.365663 |
2024-01-30 | 11150.015282 |
2024-01-31 | 11154.122489 |
2024-02-01 | 11227.218058 |
2024-02-02 | 11144.009165 |
2024-02-03 | 11216.883079 |
2024-02-04 | 11216.831713 |
2024-02-05 | 11171.928645 |
2024-02-06 | 11188.755187 |
2024-02-07 | 11192.624541 |
2024-02-08 | 11133.206879 |
2024-02-09 | 11178.924694 |
2024-02-10 | 11164.089506 |
2024-02-11 | 11163.960709 |
2024-02-12 | 11148.9851 |
2024-02-13 | 11186.467071 |
2024-02-14 | 11178.637871 |
2024-02-15 | 11151.099949 |
2024-02-16 | 11152.78412 |
2024-02-17 | 11155.944106 |
2024-02-18 | 11155.808936 |
2024-02-19 | 11165.235032 |
2024-02-20 | 11160.307788 |
2024-02-21 | 11161.742204 |
2024-02-22 | 11187.262744 |
2024-02-23 | 11133.485675 |
2024-02-24 | 11111.933497 |
2024-02-25 | 11111.804128 |
2024-02-26 | 11179.820051 |
2024-02-27 | 11208.105746 |
2024-02-28 | 11132.494114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明