1PGK = 344.589994IQD
1巴布亚新几内亚基那 = 344.589994伊拉克第纳尔
按当前汇率,1巴布亚新几内亚基那可兑换344.589994伊拉克第纳尔
汇率更新时间:2024-04-18 07:01
伊拉克第纳尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 伊拉克第纳尔汇率
声明与提示:巴布亚新几内亚基那对伊拉克第纳尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 347.076904 |
2024-04-02 | 346.656684 |
2024-04-03 | 345.772111 |
2024-04-04 | 346.42364 |
2024-04-05 | 346.795584 |
2024-04-06 | 347.100806 |
2024-04-07 | 347.106613 |
2024-04-08 | 346.730536 |
2024-04-09 | 346.021994 |
2024-04-10 | 346.27534 |
2024-04-11 | 346.072204 |
2024-04-12 | 346.141385 |
2024-04-13 | 341.68848 |
2024-04-14 | 341.683126 |
2024-04-15 | 346.435881 |
2024-04-16 | 346.44562 |
2024-04-17 | 344.639273 |
日期 | 汇率 |
---|---|
2023-04-18 | 414.006192 |
2023-04-19 | 374.035166 |
2023-04-20 | 414.429867 |
2023-04-21 | 414.719963 |
2023-04-22 | 414.702438 |
2023-04-23 | 414.579691 |
2023-04-24 | 374.466665 |
2023-04-25 | 414.472269 |
2023-04-26 | 414.313406 |
2023-04-27 | 414.410867 |
2023-04-28 | 414.449839 |
2023-04-29 | 414.466297 |
2023-04-30 | 418.76613 |
2023-05-01 | 414.830971 |
2023-05-02 | 414.793374 |
2023-05-03 | 371.831561 |
2023-05-04 | 371.574002 |
2023-05-05 | 372.113331 |
2023-05-06 | 372.143338 |
2023-05-07 | 371.758475 |
2023-05-08 | 371.571746 |
2023-05-09 | 371.543216 |
2023-05-10 | 371.69408 |
2023-05-11 | 370.884674 |
2023-05-12 | 371.630042 |
2023-05-13 | 370.420791 |
2023-05-14 | 370.614924 |
2023-05-15 | 371.001679 |
2023-05-16 | 370.30976 |
2023-05-17 | 370.861162 |
2023-05-18 | 371.056927 |
2023-05-19 | 371.584307 |
2023-05-20 | 370.304088 |
2023-05-21 | 370.667959 |
2023-05-22 | 371.020087 |
2023-05-23 | 370.87764 |
2023-05-24 | 370.985235 |
2023-05-25 | 370.347258 |
2023-05-26 | 372.124651 |
2023-05-27 | 372.16409 |
2023-05-28 | 369.140817 |
2023-05-29 | 364.102371 |
2023-05-30 | 364.323128 |
2023-05-31 | 368.812486 |
2023-06-01 | 364.396379 |
2023-06-02 | 372.148215 |
2023-06-03 | 364.144583 |
2023-06-04 | 365.694557 |
2023-06-05 | 369.979241 |
2023-06-06 | 372.214439 |
2023-06-07 | 370.220307 |
2023-06-08 | 369.004865 |
2023-06-09 | 371.933851 |
2023-06-10 | 369.05681 |
2023-06-11 | 369.693947 |
2023-06-12 | 367.232829 |
2023-06-13 | 372.134216 |
2023-06-14 | 367.292955 |
2023-06-15 | 366.40387 |
2023-06-16 | 372.184 |
2023-06-17 | 372.257705 |
2023-06-18 | 368.560999 |
2023-06-19 | 366.376226 |
2023-06-20 | 366.44089 |
2023-06-21 | 369.184471 |
2023-06-22 | 369.543875 |
2023-06-23 | 372.02841 |
2023-06-24 | 363.036289 |
2023-06-25 | 364.878667 |
2023-06-26 | 369.050277 |
2023-06-27 | 366.336831 |
2023-06-28 | 366.687809 |
2023-06-29 | 366.44728 |
2023-06-30 | 372.061238 |
2023-07-01 | 372.041905 |
2023-07-02 | 368.062547 |
2023-07-03 | 371.64655 |
2023-07-04 | 363.737821 |
2023-07-05 | 365.734283 |
2023-07-06 | 365.862399 |
2023-07-07 | 372.127595 |
2023-07-08 | 361.785746 |
2023-07-09 | 363.813745 |
2023-07-10 | 365.63269 |
2023-07-11 | 365.838758 |
2023-07-12 | 371.560697 |
2023-07-13 | 368.695153 |
2023-07-14 | 361.791059 |
2023-07-15 | 361.766894 |
2023-07-16 | 361.837761 |
2023-07-17 | 366.396576 |
2023-07-18 | 365.678623 |
2023-07-19 | 365.61049 |
2023-07-20 | 368.593295 |
2023-07-21 | 371.592873 |
2023-07-22 | 361.703659 |
2023-07-23 | 361.783244 |
2023-07-24 | 368.394412 |
2023-07-25 | 365.704232 |
2023-07-26 | 364.952012 |
2023-07-27 | 364.84051 |
2023-07-28 | 372.120235 |
2023-07-29 | 365.113935 |
2023-07-30 | 366.424528 |
2023-07-31 | 367.703393 |
2023-08-01 | 365.016687 |
2023-08-02 | 360.525192 |
2023-08-03 | 360.742162 |
2023-08-04 | 360.416341 |
2023-08-05 | 360.444832 |
2023-08-06 | 360.369699 |
2023-08-07 | 365.090072 |
2023-08-08 | 360.476735 |
2023-08-09 | 367.942995 |
2023-08-10 | 360.212219 |
2023-08-11 | 360.408335 |
2023-08-12 | 360.370212 |
2023-08-13 | 360.343814 |
2023-08-14 | 364.776445 |
2023-08-15 | 365.092703 |
2023-08-16 | 364.805783 |
2023-08-17 | 364.10069 |
2023-08-18 | 371.826318 |
2023-08-19 | 359.118856 |
2023-08-20 | 361.534699 |
2023-08-21 | 369.055767 |
2023-08-22 | 364.236799 |
2023-08-23 | 363.350986 |
2023-08-24 | 363.341497 |
2023-08-25 | 357.76519 |
2023-08-26 | 357.818251 |
2023-08-27 | 357.727041 |
2023-08-28 | 357.776475 |
2023-08-29 | 357.650969 |
2023-08-30 | 362.248431 |
2023-08-31 | 357.768794 |
2023-09-01 | 357.686121 |
2023-09-02 | 357.763906 |
2023-09-03 | 357.750754 |
2023-09-04 | 357.651896 |
2023-09-05 | 357.639574 |
2023-09-06 | 366.640711 |
2023-09-07 | 361.238251 |
2023-09-08 | 366.753294 |
2023-09-09 | 366.74534 |
2023-09-10 | 359.508149 |
2023-09-11 | 358.135314 |
2023-09-12 | 358.203853 |
2023-09-13 | 356.398594 |
2023-09-14 | 357.298279 |
2023-09-15 | 358.439959 |
2023-09-16 | 360.97963 |
2023-09-17 | 361.504115 |
2023-09-18 | 359.266014 |
2023-09-19 | 357.336503 |
2023-09-20 | 360.219708 |
2023-09-22 | 355.348211 |
2023-09-23 | 355.153983 |
2023-09-24 | 355.326546 |
2023-09-25 | 359.782574 |
2023-09-26 | 360.23175 |
2023-09-27 | 359.883334 |
2023-09-28 | 357.476912 |
2023-09-29 | 358.428318 |
2023-09-30 | 358.408136 |
2023-10-01 | 358.408136 |
2023-10-02 | 353.125174 |
2023-10-03 | 357.446361 |
2023-10-04 | 356.788624 |
2023-10-05 | 356.341462 |
2023-10-06 | 356.392752 |
2023-10-07 | 356.411233 |
2023-10-08 | 356.127846 |
2023-10-09 | 353.491237 |
2023-10-10 | 354.623173 |
2023-10-11 | 354.310016 |
2023-10-12 | 354.746854 |
2023-10-13 | 355.092669 |
2023-10-14 | 355.098222 |
2023-10-15 | 355.165316 |
2023-10-16 | 354.287853 |
2023-10-17 | 354.163461 |
2023-10-18 | 354.915373 |
2023-10-19 | 352.697121 |
2023-10-20 | 353.115824 |
2023-10-21 | 353.126307 |
2023-10-22 | 352.974605 |
2023-10-23 | 351.502354 |
2023-10-24 | 353.080934 |
2023-10-25 | 352.840355 |
2023-10-26 | 352.826776 |
2023-10-27 | 353.126788 |
2023-10-28 | 353.147409 |
2023-10-29 | 353.004998 |
2023-10-30 | 352.685804 |
2023-10-31 | 348.149434 |
2023-11-01 | 353.082313 |
2023-11-02 | 351.970095 |
2023-11-03 | 352.711856 |
2023-11-04 | 347.099804 |
2023-11-05 | 347.118893 |
2023-11-06 | 352.83414 |
2023-11-07 | 352.508488 |
2023-11-08 | 352.849131 |
2023-11-09 | 353.064323 |
2023-11-10 | 352.792491 |
2023-11-11 | 351.125771 |
2023-11-12 | 351.119537 |
2023-11-13 | 350.200501 |
2023-11-14 | 350.051417 |
2023-11-15 | 350.320072 |
2023-11-16 | 350.622826 |
2023-11-17 | 351.565371 |
2023-11-18 | 351.321159 |
2023-11-19 | 351.314647 |
2023-11-20 | 351.208972 |
2023-11-21 | 351.421311 |
2023-11-22 | 350.977402 |
2023-11-23 | 351.527876 |
2023-11-24 | 351.505757 |
2023-11-25 | 351.553348 |
2023-11-26 | 351.610286 |
2023-11-27 | 351.614338 |
2023-11-28 | 351.186578 |
2023-11-29 | 351.472451 |
2023-11-30 | 351.355694 |
2023-12-01 | 351.637316 |
2023-12-02 | 348.640514 |
2023-12-03 | 348.629923 |
2023-12-04 | 350.880455 |
2023-12-05 | 351.433994 |
2023-12-06 | 351.497961 |
2023-12-07 | 351.725985 |
2023-12-08 | 351.606612 |
2023-12-09 | 353.846742 |
2023-12-10 | 353.852324 |
2023-12-11 | 351.669077 |
2023-12-12 | 351.525044 |
2023-12-13 | 351.599432 |
2023-12-14 | 351.4732 |
2023-12-15 | 351.842638 |
2023-12-16 | 352.438811 |
2023-12-17 | 352.436317 |
2023-12-18 | 350.56483 |
2023-12-19 | 351.221717 |
2023-12-20 | 351.336447 |
2023-12-21 | 351.227682 |
2023-12-22 | 351.298799 |
2023-12-23 | 348.866452 |
2023-12-24 | 348.877968 |
2023-12-25 | 351.897697 |
2023-12-26 | 351.961438 |
2023-12-27 | 351.231688 |
2023-12-28 | 351.46546 |
2023-12-29 | 351.149189 |
2023-12-30 | 351.550985 |
2023-12-31 | 351.589384 |
2024-01-01 | 352.035746 |
2024-01-02 | 351.404124 |
2024-01-03 | 351.016935 |
2024-01-04 | 351.330671 |
2024-01-05 | 351.161336 |
2024-01-06 | 351.342488 |
2024-01-07 | 351.355787 |
2024-01-08 | 351.043519 |
2024-01-09 | 350.72711 |
2024-01-10 | 345.903343 |
2024-01-11 | 350.83905 |
2024-01-12 | 353.471613 |
2024-01-13 | 352.532816 |
2024-01-14 | 352.518897 |
2024-01-15 | 350.509719 |
2024-01-16 | 350.754144 |
2024-01-17 | 350.58406 |
2024-01-18 | 350.465916 |
2024-01-19 | 350.719283 |
2024-01-20 | 350.501463 |
2024-01-21 | 350.524873 |
2024-01-22 | 350.351513 |
2024-01-23 | 350.134222 |
2024-01-24 | 350.139092 |
2024-01-25 | 350.296724 |
2024-01-26 | 350.254956 |
2024-01-27 | 349.200453 |
2024-01-28 | 349.200453 |
2024-01-29 | 349.877424 |
2024-01-30 | 350.067914 |
2024-01-31 | 344.827319 |
2024-02-01 | 349.64108 |
2024-02-02 | 349.757791 |
2024-02-03 | 349.918668 |
2024-02-04 | 349.935242 |
2024-02-05 | 349.73562 |
2024-02-06 | 349.821318 |
2024-02-07 | 349.876269 |
2024-02-08 | 348.276349 |
2024-02-09 | 349.278144 |
2024-02-10 | 348.254188 |
2024-02-11 | 348.263641 |
2024-02-12 | 348.239313 |
2024-02-13 | 348.108344 |
2024-02-14 | 347.779978 |
2024-02-15 | 347.657384 |
2024-02-16 | 347.84939 |
2024-02-17 | 348.011252 |
2024-02-18 | 348.011151 |
2024-02-19 | 347.634704 |
2024-02-20 | 347.76882 |
2024-02-21 | 348.088652 |
2024-02-22 | 348.836001 |
2024-02-23 | 347.215363 |
2024-02-24 | 346.617863 |
2024-02-25 | 346.67157 |
2024-02-26 | 348.655187 |
2024-02-27 | 349.625471 |
2024-02-28 | 346.999312 |
2024-04-01 | 347.076904 |
2024-04-02 | 346.656684 |
2024-04-03 | 345.772111 |
2024-04-04 | 346.42364 |
2024-04-05 | 346.795584 |
2024-04-06 | 347.100806 |
2024-04-07 | 347.106613 |
2024-04-08 | 346.730536 |
2024-04-09 | 346.021994 |
2024-04-10 | 346.27534 |
2024-04-11 | 346.072204 |
2024-04-12 | 346.141385 |
2024-04-13 | 341.68848 |
2024-04-14 | 341.683126 |
2024-04-15 | 346.435881 |
2024-04-16 | 346.44562 |
2024-04-17 | 344.639273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明