1PGK = 34.800533HTG
1巴布亚新几内亚基那 = 34.800533海地古德
按当前汇率,1巴布亚新几内亚基那可兑换34.800533海地古德
汇率更新时间:2024-04-20 18:01
海地古德对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 海地古德汇率
声明与提示:巴布亚新几内亚基那对海地古德汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.568172 |
2024-04-02 | 35.165833 |
2024-04-03 | 35.026247 |
2024-04-04 | 35.138415 |
2024-04-05 | 35.116498 |
2024-04-06 | 35.704088 |
2024-04-07 | 35.704657 |
2024-04-08 | 35.117481 |
2024-04-09 | 35.025152 |
2024-04-10 | 35.055951 |
2024-04-11 | 35.057757 |
2024-04-12 | 35.082015 |
2024-04-13 | 35.120028 |
2024-04-14 | 35.11845 |
2024-04-15 | 35.160646 |
2024-04-16 | 35.144415 |
2024-04-17 | 34.912476 |
2024-04-18 | 34.887779 |
2024-04-19 | 34.903946 |
日期 | 汇率 |
---|---|
2023-04-20 | 44.292928 |
2023-04-21 | 44.149568 |
2023-04-22 | 44.147722 |
2023-04-23 | 44.134271 |
2023-04-24 | 44.113815 |
2023-04-25 | 44.000626 |
2023-04-26 | 44.12338 |
2023-04-27 | 43.851777 |
2023-04-28 | 43.869019 |
2023-04-29 | 43.684248 |
2023-04-30 | 43.559225 |
2023-05-01 | 43.668859 |
2023-05-02 | 43.941496 |
2023-05-03 | 43.126886 |
2023-05-04 | 42.676163 |
2023-05-05 | 42.749394 |
2023-05-06 | 42.75264 |
2023-05-07 | 42.709786 |
2023-05-08 | 41.838657 |
2023-05-09 | 41.851158 |
2023-05-10 | 41.864724 |
2023-05-11 | 41.470487 |
2023-05-12 | 41.312606 |
2023-05-13 | 41.144193 |
2023-05-14 | 41.140062 |
2023-05-15 | 41.209732 |
2023-05-16 | 40.707246 |
2023-05-17 | 40.762696 |
2023-05-18 | 40.651031 |
2023-05-19 | 40.565781 |
2023-05-20 | 40.53411 |
2023-05-21 | 40.549219 |
2023-05-22 | 40.36653 |
2023-05-23 | 40.337262 |
2023-05-24 | 40.193225 |
2023-05-25 | 39.998537 |
2023-05-26 | 40.19173 |
2023-05-27 | 40.195865 |
2023-05-28 | 39.872588 |
2023-05-29 | 39.08111 |
2023-05-30 | 39.163948 |
2023-05-31 | 39.408868 |
2023-06-01 | 38.806124 |
2023-06-02 | 39.919576 |
2023-06-03 | 39.086199 |
2023-06-04 | 39.276169 |
2023-06-05 | 39.680123 |
2023-06-06 | 39.506551 |
2023-06-07 | 39.416555 |
2023-06-08 | 39.292421 |
2023-06-09 | 39.598331 |
2023-06-10 | 39.30126 |
2023-06-11 | 39.365983 |
2023-06-12 | 39.103743 |
2023-06-13 | 39.642078 |
2023-06-14 | 39.103709 |
2023-06-15 | 39.051867 |
2023-06-16 | 39.583182 |
2023-06-17 | 39.59102 |
2023-06-18 | 39.228961 |
2023-06-19 | 39.012724 |
2023-06-20 | 38.900099 |
2023-06-21 | 39.172832 |
2023-06-22 | 39.070516 |
2023-06-23 | 39.333769 |
2023-06-24 | 38.621786 |
2023-06-25 | 38.52874 |
2023-06-26 | 39.03252 |
2023-06-27 | 38.736783 |
2023-06-28 | 38.776912 |
2023-06-29 | 38.741123 |
2023-06-30 | 39.339419 |
2023-07-01 | 39.337345 |
2023-07-02 | 38.91354 |
2023-07-03 | 39.276889 |
2023-07-04 | 38.455953 |
2023-07-05 | 38.872525 |
2023-07-06 | 38.537955 |
2023-07-07 | 39.221426 |
2023-07-08 | 38.429574 |
2023-07-09 | 38.282215 |
2023-07-10 | 38.656806 |
2023-07-11 | 38.703377 |
2023-07-12 | 38.77112 |
2023-07-13 | 38.695744 |
2023-07-14 | 38.385337 |
2023-07-15 | 38.384647 |
2023-07-16 | 38.392153 |
2023-07-17 | 38.878605 |
2023-07-18 | 38.526574 |
2023-07-19 | 38.378939 |
2023-07-20 | 38.40654 |
2023-07-21 | 38.729188 |
2023-07-22 | 37.689176 |
2023-07-23 | 37.697506 |
2023-07-24 | 38.667503 |
2023-07-25 | 38.531359 |
2023-07-26 | 38.185216 |
2023-07-27 | 38.299216 |
2023-07-28 | 38.864551 |
2023-07-29 | 38.184682 |
2023-07-30 | 38.291521 |
2023-07-31 | 38.605695 |
2023-08-01 | 38.040876 |
2023-08-02 | 37.56063 |
2023-08-03 | 37.707991 |
2023-08-04 | 37.555153 |
2023-08-05 | 37.850639 |
2023-08-06 | 37.803034 |
2023-08-07 | 38.040768 |
2023-08-08 | 37.562331 |
2023-08-09 | 38.051499 |
2023-08-10 | 37.555785 |
2023-08-11 | 37.560315 |
2023-08-12 | 37.556418 |
2023-08-13 | 37.511637 |
2023-08-14 | 38.025185 |
2023-08-15 | 37.906662 |
2023-08-16 | 37.884231 |
2023-08-17 | 37.676394 |
2023-08-18 | 38.483842 |
2023-08-19 | 37.290187 |
2023-08-20 | 37.525717 |
2023-08-21 | 38.30206 |
2023-08-22 | 37.955832 |
2023-08-23 | 37.72438 |
2023-08-24 | 37.591874 |
2023-08-25 | 37.014756 |
2023-08-26 | 37.021069 |
2023-08-27 | 37.011961 |
2023-08-28 | 37.015705 |
2023-08-29 | 37.011154 |
2023-08-30 | 37.487566 |
2023-08-31 | 37.033254 |
2023-09-01 | 37.035352 |
2023-09-02 | 37.043358 |
2023-09-03 | 37.042108 |
2023-09-04 | 36.99564 |
2023-09-05 | 36.986402 |
2023-09-06 | 38.174975 |
2023-09-07 | 37.511705 |
2023-09-08 | 37.788951 |
2023-09-09 | 37.788218 |
2023-09-10 | 37.048252 |
2023-09-11 | 36.876779 |
2023-09-12 | 36.925205 |
2023-09-13 | 36.874161 |
2023-09-14 | 36.96199 |
2023-09-15 | 37.07699 |
2023-09-16 | 37.412496 |
2023-09-17 | 37.389512 |
2023-09-18 | 37.155683 |
2023-09-19 | 36.837116 |
2023-09-20 | 36.996961 |
2023-09-22 | 36.614541 |
2023-09-23 | 36.612016 |
2023-09-24 | 36.601423 |
2023-09-25 | 37.02933 |
2023-09-26 | 36.992551 |
2023-09-27 | 37.078988 |
2023-09-28 | 36.859832 |
2023-09-29 | 37.062405 |
2023-09-30 | 37.087869 |
2023-10-01 | 37.087869 |
2023-10-02 | 36.688281 |
2023-10-03 | 37.159905 |
2023-10-04 | 36.6688 |
2023-10-05 | 36.51211 |
2023-10-06 | 36.491465 |
2023-10-07 | 36.578405 |
2023-10-08 | 36.499378 |
2023-10-09 | 36.211696 |
2023-10-10 | 36.360415 |
2023-10-11 | 36.468789 |
2023-10-12 | 36.499178 |
2023-10-13 | 36.478546 |
2023-10-14 | 36.861388 |
2023-10-15 | 36.48367 |
2023-10-16 | 36.359716 |
2023-10-17 | 36.204369 |
2023-10-18 | 36.329202 |
2023-10-19 | 36.074795 |
2023-10-20 | 36.003832 |
2023-10-21 | 35.972107 |
2023-10-22 | 35.983495 |
2023-10-23 | 35.839349 |
2023-10-24 | 36.074613 |
2023-10-25 | 36.034547 |
2023-10-26 | 35.940342 |
2023-10-27 | 36.013675 |
2023-10-28 | 36.242309 |
2023-10-29 | 35.930182 |
2023-10-30 | 35.774535 |
2023-10-31 | 35.341872 |
2023-11-01 | 35.784249 |
2023-11-02 | 35.769829 |
2023-11-03 | 35.774991 |
2023-11-04 | 35.610803 |
2023-11-05 | 35.623689 |
2023-11-06 | 35.725663 |
2023-11-07 | 35.726835 |
2023-11-08 | 35.812106 |
2023-11-09 | 35.834185 |
2023-11-10 | 35.757133 |
2023-11-11 | 35.537138 |
2023-11-12 | 35.538512 |
2023-11-13 | 35.44718 |
2023-11-14 | 35.496131 |
2023-11-15 | 35.520126 |
2023-11-16 | 35.620076 |
2023-11-17 | 35.78911 |
2023-11-18 | 35.777831 |
2023-11-19 | 35.825025 |
2023-11-20 | 35.595252 |
2023-11-21 | 35.555286 |
2023-11-22 | 35.672935 |
2023-11-23 | 35.6715 |
2023-11-24 | 35.652614 |
2023-11-25 | 35.547128 |
2023-11-26 | 35.546868 |
2023-11-27 | 35.500687 |
2023-11-28 | 35.504013 |
2023-11-29 | 35.599696 |
2023-11-30 | 35.565961 |
2023-12-01 | 35.600317 |
2023-12-02 | 35.54571 |
2023-12-03 | 35.551465 |
2023-12-04 | 35.479847 |
2023-12-05 | 35.743345 |
2023-12-06 | 35.551587 |
2023-12-07 | 35.547536 |
2023-12-08 | 35.547449 |
2023-12-09 | 35.77671 |
2023-12-10 | 35.777068 |
2023-12-11 | 35.534312 |
2023-12-12 | 35.48795 |
2023-12-13 | 35.522191 |
2023-12-14 | 35.493911 |
2023-12-15 | 35.549518 |
2023-12-16 | 35.807566 |
2023-12-17 | 35.930006 |
2023-12-18 | 35.513101 |
2023-12-19 | 35.50346 |
2023-12-20 | 35.463245 |
2023-12-21 | 35.435768 |
2023-12-22 | 35.416403 |
2023-12-23 | 35.271724 |
2023-12-24 | 35.273413 |
2023-12-25 | 35.512051 |
2023-12-26 | 35.448194 |
2023-12-27 | 35.428314 |
2023-12-28 | 35.346057 |
2023-12-29 | 35.466337 |
2023-12-30 | 35.849219 |
2023-12-31 | 35.873763 |
2024-01-01 | 35.421881 |
2024-01-02 | 35.432529 |
2024-01-03 | 35.414178 |
2024-01-04 | 35.42937 |
2024-01-05 | 35.554224 |
2024-01-06 | 35.514736 |
2024-01-07 | 35.52494 |
2024-01-08 | 35.305562 |
2024-01-09 | 35.387047 |
2024-01-10 | 34.752989 |
2024-01-11 | 35.226639 |
2024-01-12 | 35.530919 |
2024-01-13 | 35.622471 |
2024-01-14 | 35.644191 |
2024-01-15 | 35.240533 |
2024-01-16 | 35.262269 |
2024-01-17 | 35.245043 |
2024-01-18 | 35.222164 |
2024-01-19 | 35.266383 |
2024-01-20 | 35.691377 |
2024-01-21 | 35.769646 |
2024-01-22 | 35.23123 |
2024-01-23 | 35.185894 |
2024-01-24 | 35.206017 |
2024-01-25 | 35.218071 |
2024-01-26 | 35.253753 |
2024-01-27 | 35.702699 |
2024-01-28 | 35.705556 |
2024-01-29 | 35.157615 |
2024-01-30 | 35.166461 |
2024-01-31 | 34.630405 |
2024-02-01 | 35.130448 |
2024-02-02 | 35.131843 |
2024-02-03 | 35.774252 |
2024-02-04 | 35.777823 |
2024-02-05 | 35.435274 |
2024-02-06 | 35.282791 |
2024-02-07 | 35.387076 |
2024-02-08 | 35.003012 |
2024-02-09 | 35.120735 |
2024-02-10 | 35.51869 |
2024-02-11 | 35.518587 |
2024-02-12 | 35.083814 |
2024-02-13 | 35.073472 |
2024-02-14 | 34.992327 |
2024-02-15 | 34.972578 |
2024-02-16 | 35.053093 |
2024-02-17 | 35.598543 |
2024-02-18 | 35.611975 |
2024-02-19 | 35.105254 |
2024-02-20 | 35.191581 |
2024-02-21 | 35.230551 |
2024-02-22 | 35.258985 |
2024-02-23 | 35.117023 |
2024-02-24 | 35.577153 |
2024-02-25 | 35.576873 |
2024-02-26 | 35.454401 |
2024-02-27 | 35.44792 |
2024-02-28 | 35.234964 |
2024-04-01 | 35.568172 |
2024-04-02 | 35.165833 |
2024-04-03 | 35.026247 |
2024-04-04 | 35.138415 |
2024-04-05 | 35.116498 |
2024-04-06 | 35.704088 |
2024-04-07 | 35.704657 |
2024-04-08 | 35.117481 |
2024-04-09 | 35.025152 |
2024-04-10 | 35.055951 |
2024-04-11 | 35.057757 |
2024-04-12 | 35.082015 |
2024-04-13 | 35.120028 |
2024-04-14 | 35.11845 |
2024-04-15 | 35.160646 |
2024-04-16 | 35.144415 |
2024-04-17 | 34.912476 |
2024-04-18 | 34.887779 |
2024-04-19 | 34.903946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明