1PGK = 1.865367HRK
1巴布亚新几内亚基那 = 1.865367克罗地亚库纳
按当前汇率,1巴布亚新几内亚基那可兑换1.865367克罗地亚库纳
汇率更新时间:2024-04-19 09:01
克罗地亚库纳对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 克罗地亚库纳汇率
声明与提示:巴布亚新几内亚基那对克罗地亚库纳汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.859952 |
2024-04-02 | 1.852244 |
2024-04-03 | 1.836542 |
2024-04-04 | 1.834755 |
2024-04-05 | 1.840294 |
2024-04-06 | 1.84104 |
2024-04-07 | 1.84158 |
2024-04-08 | 1.837816 |
2024-04-09 | 1.833898 |
2024-04-10 | 1.855575 |
2024-04-11 | 1.85824 |
2024-04-12 | 1.87131 |
2024-04-13 | 1.844942 |
2024-04-14 | 1.844952 |
2024-04-15 | 1.873176 |
2024-04-16 | 1.875792 |
2024-04-17 | 1.864465 |
2024-04-18 | 1.861702 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.95038 |
2023-04-20 | 1.949819 |
2023-04-21 | 1.947706 |
2023-04-22 | 1.947545 |
2023-04-23 | 1.946668 |
2023-04-24 | 1.940388 |
2023-04-25 | 1.9484 |
2023-04-26 | 1.935642 |
2023-04-27 | 1.939777 |
2023-04-28 | 1.940225 |
2023-04-29 | 1.940283 |
2023-04-30 | 1.961247 |
2023-05-01 | 1.95085 |
2023-05-02 | 1.943918 |
2023-05-03 | 1.931651 |
2023-05-04 | 1.939349 |
2023-05-05 | 1.942486 |
2023-05-06 | 1.942611 |
2023-05-07 | 1.940991 |
2023-05-08 | 1.942538 |
2023-05-09 | 1.948701 |
2023-05-10 | 1.945208 |
2023-05-11 | 1.954606 |
2023-05-12 | 1.970278 |
2023-05-13 | 1.969765 |
2023-05-14 | 1.969614 |
2023-05-15 | 1.961701 |
2023-05-16 | 1.961043 |
2023-05-17 | 1.968166 |
2023-05-18 | 1.98031 |
2023-05-19 | 1.977757 |
2023-05-20 | 1.976123 |
2023-05-21 | 1.975011 |
2023-05-22 | 1.973163 |
2023-05-23 | 1.980656 |
2023-05-24 | 1.985764 |
2023-05-25 | 1.98623 |
2023-05-26 | 1.995692 |
2023-05-27 | 1.996041 |
2023-05-28 | 1.977125 |
2023-05-29 | 1.957368 |
2023-05-30 | 1.952762 |
2023-05-31 | 1.984237 |
2023-06-01 | 1.948123 |
2023-06-02 | 1.999045 |
2023-06-03 | 1.950162 |
2023-06-04 | 1.960419 |
2023-06-05 | 1.989901 |
2023-06-06 | 2.000987 |
2023-06-07 | 1.990737 |
2023-06-08 | 1.968403 |
2023-06-09 | 1.990897 |
2023-06-10 | 1.975408 |
2023-06-11 | 1.979503 |
2023-06-12 | 1.962473 |
2023-06-13 | 1.983019 |
2023-06-14 | 1.949814 |
2023-06-15 | 1.925395 |
2023-06-16 | 1.955954 |
2023-06-17 | 1.956356 |
2023-06-18 | 1.940147 |
2023-06-19 | 1.929185 |
2023-06-20 | 1.931309 |
2023-06-21 | 1.932388 |
2023-06-22 | 1.940359 |
2023-06-23 | 1.963937 |
2023-06-24 | 1.928552 |
2023-06-25 | 1.93409 |
2023-06-26 | 1.946721 |
2023-06-27 | 1.922566 |
2023-06-28 | 1.931813 |
2023-06-29 | 1.939926 |
2023-06-30 | 1.961359 |
2023-07-01 | 1.961266 |
2023-07-02 | 1.95317 |
2023-07-03 | 1.959792 |
2023-07-04 | 1.921854 |
2023-07-05 | 1.938037 |
2023-07-06 | 1.931861 |
2023-07-07 | 1.951504 |
2023-07-08 | 1.911815 |
2023-07-09 | 1.920065 |
2023-07-10 | 1.911211 |
2023-07-11 | 1.909202 |
2023-07-12 | 1.919149 |
2023-07-13 | 1.889289 |
2023-07-14 | 1.854412 |
2023-07-15 | 1.858131 |
2023-07-16 | 1.858798 |
2023-07-17 | 1.875727 |
2023-07-18 | 1.872566 |
2023-07-19 | 1.876884 |
2023-07-20 | 1.903848 |
2023-07-21 | 1.921024 |
2023-07-22 | 1.871369 |
2023-07-23 | 1.871214 |
2023-07-24 | 1.916557 |
2023-07-25 | 1.902912 |
2023-07-26 | 1.89326 |
2023-07-27 | 1.910453 |
2023-07-28 | 1.942734 |
2023-07-29 | 1.913668 |
2023-07-30 | 1.917443 |
2023-07-31 | 1.921894 |
2023-08-01 | 1.906856 |
2023-08-02 | 1.892221 |
2023-08-03 | 1.894626 |
2023-08-04 | 1.882626 |
2023-08-05 | 1.897322 |
2023-08-06 | 1.895644 |
2023-08-07 | 1.909775 |
2023-08-08 | 1.89355 |
2023-08-09 | 1.913296 |
2023-08-10 | 1.88751 |
2023-08-11 | 1.894078 |
2023-08-12 | 1.888882 |
2023-08-13 | 1.887631 |
2023-08-14 | 1.923103 |
2023-08-15 | 1.925963 |
2023-08-16 | 1.928655 |
2023-08-17 | 1.927101 |
2023-08-18 | 1.968546 |
2023-08-19 | 1.905128 |
2023-08-20 | 1.916687 |
2023-08-21 | 1.948921 |
2023-08-22 | 1.932196 |
2023-08-23 | 1.924416 |
2023-08-24 | 1.933269 |
2023-08-25 | 1.907239 |
2023-08-26 | 1.906017 |
2023-08-27 | 1.90533 |
2023-08-28 | 1.903477 |
2023-08-29 | 1.89104 |
2023-08-30 | 1.906172 |
2023-08-31 | 1.898605 |
2023-09-01 | 1.909696 |
2023-09-02 | 1.910084 |
2023-09-03 | 1.910397 |
2023-09-04 | 1.905092 |
2023-09-05 | 1.916149 |
2023-09-06 | 1.966217 |
2023-09-07 | 1.943618 |
2023-09-08 | 1.971665 |
2023-09-09 | 1.97156 |
2023-09-10 | 1.932861 |
2023-09-11 | 1.917375 |
2023-09-12 | 1.915678 |
2023-09-13 | 1.91007 |
2023-09-14 | 1.93149 |
2023-09-15 | 1.934083 |
2023-09-16 | 1.951643 |
2023-09-17 | 1.952826 |
2023-09-18 | 1.933004 |
2023-09-19 | 1.924766 |
2023-09-20 | 1.944436 |
2023-09-22 | 1.920152 |
2023-09-23 | 1.926459 |
2023-09-24 | 1.925163 |
2023-09-25 | 1.954178 |
2023-09-26 | 1.960241 |
2023-09-27 | 1.965568 |
2023-09-28 | 1.944514 |
2023-09-29 | 1.94796 |
2023-09-30 | 1.948016 |
2023-10-01 | 1.948016 |
2023-10-02 | 1.940385 |
2023-10-03 | 1.966307 |
2023-10-04 | 1.953856 |
2023-10-05 | 1.943863 |
2023-10-06 | 1.935461 |
2023-10-07 | 1.934487 |
2023-10-08 | 1.941111 |
2023-10-09 | 1.924891 |
2023-10-10 | 1.925026 |
2023-10-11 | 1.922176 |
2023-10-12 | 1.935362 |
2023-10-13 | 1.942144 |
2023-10-14 | 1.941623 |
2023-10-15 | 1.940385 |
2023-10-16 | 1.935032 |
2023-10-17 | 1.929075 |
2023-10-18 | 1.936786 |
2023-10-19 | 1.919682 |
2023-10-20 | 1.915135 |
2023-10-21 | 1.915838 |
2023-10-22 | 1.919638 |
2023-10-23 | 1.893713 |
2023-10-24 | 1.916097 |
2023-10-25 | 1.92546 |
2023-10-26 | 1.921328 |
2023-10-27 | 1.921866 |
2023-10-28 | 1.92113 |
2023-10-29 | 1.921853 |
2023-10-30 | 1.91661 |
2023-10-31 | 1.895152 |
2023-11-01 | 1.915868 |
2023-11-02 | 1.912098 |
2023-11-03 | 1.891639 |
2023-11-04 | 1.859797 |
2023-11-05 | 1.860644 |
2023-11-06 | 1.889646 |
2023-11-07 | 1.899409 |
2023-11-08 | 1.896499 |
2023-11-09 | 1.89638 |
2023-11-10 | 1.902883 |
2023-11-11 | 1.889401 |
2023-11-12 | 1.89117 |
2023-11-13 | 1.884637 |
2023-11-14 | 1.859376 |
2023-11-15 | 1.854954 |
2023-11-16 | 1.854495 |
2023-11-17 | 1.857942 |
2023-11-18 | 1.853333 |
2023-11-19 | 1.856954 |
2023-11-20 | 1.849318 |
2023-11-21 | 1.850433 |
2023-11-22 | 1.85998 |
2023-11-23 | 1.852832 |
2023-11-24 | 1.849207 |
2023-11-25 | 1.847546 |
2023-11-26 | 1.8493 |
2023-11-27 | 1.850545 |
2023-11-28 | 1.841914 |
2023-11-29 | 1.843213 |
2023-11-30 | 1.854413 |
2023-12-01 | 1.866086 |
2023-12-02 | 1.84431 |
2023-12-03 | 1.844856 |
2023-12-04 | 1.867427 |
2023-12-05 | 1.871841 |
2023-12-06 | 1.875027 |
2023-12-07 | 1.876302 |
2023-12-08 | 1.879123 |
2023-12-09 | 1.889585 |
2023-12-10 | 1.889426 |
2023-12-11 | 1.883007 |
2023-12-12 | 1.876518 |
2023-12-13 | 1.874272 |
2023-12-14 | 1.840035 |
2023-12-15 | 1.85356 |
2023-12-16 | 1.858911 |
2023-12-17 | 1.857833 |
2023-12-18 | 1.84946 |
2023-12-19 | 1.840733 |
2023-12-20 | 1.843532 |
2023-12-21 | 1.83918 |
2023-12-22 | 1.835819 |
2023-12-23 | 1.82089 |
2023-12-24 | 1.823071 |
2023-12-25 | 1.832796 |
2023-12-26 | 1.833383 |
2023-12-27 | 1.820177 |
2023-12-28 | 1.820232 |
2023-12-29 | 1.830067 |
2023-12-30 | 1.830223 |
2023-12-31 | 1.830889 |
2024-01-01 | 1.829544 |
2024-01-02 | 1.846949 |
2024-01-03 | 1.853894 |
2024-01-04 | 1.844792 |
2024-01-05 | 1.840088 |
2024-01-06 | 1.845042 |
2024-01-07 | 1.847116 |
2024-01-08 | 1.841393 |
2024-01-09 | 1.84825 |
2024-01-10 | 1.814688 |
2024-01-11 | 1.844174 |
2024-01-12 | 1.853618 |
2024-01-13 | 1.850057 |
2024-01-14 | 1.852462 |
2024-01-15 | 1.84338 |
2024-01-16 | 1.853397 |
2024-01-17 | 1.859287 |
2024-01-18 | 1.858122 |
2024-01-19 | 1.852796 |
2024-01-20 | 1.848328 |
2024-01-21 | 1.851291 |
2024-01-22 | 1.852541 |
2024-01-23 | 1.860656 |
2024-01-24 | 1.848841 |
2024-01-25 | 1.860318 |
2024-01-26 | 1.854658 |
2024-01-27 | 1.849253 |
2024-01-28 | 1.849344 |
2024-01-29 | 1.864901 |
2024-01-30 | 1.858691 |
2024-01-31 | 1.826916 |
2024-02-01 | 1.858276 |
2024-02-02 | 1.862536 |
2024-02-03 | 1.863347 |
2024-02-04 | 1.856537 |
2024-02-05 | 1.875732 |
2024-02-06 | 1.872442 |
2024-02-07 | 1.870676 |
2024-02-08 | 1.860802 |
2024-02-09 | 1.863769 |
2024-02-10 | 1.8571 |
2024-02-11 | 1.857757 |
2024-02-12 | 1.861175 |
2024-02-13 | 1.868929 |
2024-02-14 | 1.866343 |
2024-02-15 | 1.859325 |
2024-02-16 | 1.857519 |
2024-02-17 | 1.856986 |
2024-02-18 | 1.857167 |
2024-02-19 | 1.857607 |
2024-02-20 | 1.848692 |
2024-02-21 | 1.853125 |
2024-02-22 | 1.855991 |
2024-02-23 | 1.845668 |
2024-02-24 | 1.841287 |
2024-02-25 | 1.83934 |
2024-02-26 | 1.848456 |
2024-02-27 | 1.854413 |
2024-02-28 | 1.843646 |
2024-04-01 | 1.859952 |
2024-04-02 | 1.852244 |
2024-04-03 | 1.836542 |
2024-04-04 | 1.834755 |
2024-04-05 | 1.840294 |
2024-04-06 | 1.84104 |
2024-04-07 | 1.84158 |
2024-04-08 | 1.837816 |
2024-04-09 | 1.833898 |
2024-04-10 | 1.855575 |
2024-04-11 | 1.85824 |
2024-04-12 | 1.87131 |
2024-04-13 | 1.844942 |
2024-04-14 | 1.844952 |
2024-04-15 | 1.873176 |
2024-04-16 | 1.875792 |
2024-04-17 | 1.864465 |
2024-04-18 | 1.861702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明