1PGK = 6.560079HNL
1巴布亚新几内亚基那 = 6.560079洪都拉斯伦皮拉
按当前汇率,1巴布亚新几内亚基那可兑换6.560079洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 洪都拉斯伦皮拉汇率
声明与提示:巴布亚新几内亚基那对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.003693 |
2023-03-30 | 6.993706 |
2023-03-31 | 7.005113 |
2023-04-01 | 7.005349 |
2023-04-02 | 7.003815 |
2023-04-03 | 6.887413 |
2023-04-04 | 6.975655 |
2023-04-05 | 6.923657 |
2023-04-06 | 6.979825 |
2023-04-07 | 6.977513 |
2023-04-08 | 6.976286 |
2023-04-09 | 6.97827 |
2023-04-10 | 6.97438 |
2023-04-11 | 6.971344 |
2023-04-12 | 6.993052 |
2023-04-13 | 6.931979 |
2023-04-14 | 6.992336 |
2023-04-15 | 6.889898 |
2023-04-16 | 6.909033 |
2023-04-17 | 6.982574 |
2023-04-18 | 6.98038 |
2023-04-19 | 6.974686 |
2023-04-20 | 6.987848 |
2023-04-21 | 6.995039 |
2023-04-22 | 6.994667 |
2023-04-23 | 6.989653 |
2023-04-24 | 6.973953 |
2023-04-25 | 6.989346 |
2023-04-26 | 6.9746 |
2023-04-27 | 6.988218 |
2023-04-28 | 6.981288 |
2023-04-29 | 6.981773 |
2023-04-30 | 6.974411 |
2023-05-01 | 6.998287 |
2023-05-02 | 6.98298 |
2023-05-03 | 6.991226 |
2023-05-04 | 7.000455 |
2023-05-05 | 7.004979 |
2023-05-06 | 7.005508 |
2023-05-07 | 6.993332 |
2023-05-08 | 6.994768 |
2023-05-09 | 6.991053 |
2023-05-10 | 6.98778 |
2023-05-11 | 6.982855 |
2023-05-12 | 7.00136 |
2023-05-13 | 6.949031 |
2023-05-14 | 6.958884 |
2023-05-15 | 6.976417 |
2023-05-16 | 6.974063 |
2023-05-17 | 6.979587 |
2023-05-18 | 6.977263 |
2023-05-19 | 6.992029 |
2023-05-20 | 6.947799 |
2023-05-21 | 6.958185 |
2023-05-22 | 6.967348 |
2023-05-23 | 6.980171 |
2023-05-24 | 6.985126 |
2023-05-25 | 6.970365 |
2023-05-26 | 7.00807 |
2023-05-27 | 7.008736 |
2023-05-28 | 6.929076 |
2023-05-29 | 6.838186 |
2023-05-30 | 6.836648 |
2023-05-31 | 6.941983 |
2023-06-01 | 6.838948 |
2023-06-02 | 7.022718 |
2023-06-03 | 6.83857 |
2023-06-04 | 6.874245 |
2023-06-05 | 7.001183 |
2023-06-06 | 7.023617 |
2023-06-07 | 6.982707 |
2023-06-08 | 6.930252 |
2023-06-09 | 7.023968 |
2023-06-10 | 6.932796 |
2023-06-11 | 6.951677 |
2023-06-12 | 6.919986 |
2023-06-13 | 7.029938 |
2023-06-14 | 6.918191 |
2023-06-15 | 6.910742 |
2023-06-16 | 7.020468 |
2023-06-17 | 7.021933 |
2023-06-18 | 6.931771 |
2023-06-19 | 6.908404 |
2023-06-20 | 6.912756 |
2023-06-21 | 6.961295 |
2023-06-22 | 6.967537 |
2023-06-23 | 7.020202 |
2023-06-24 | 6.822977 |
2023-06-25 | 6.86305 |
2023-06-26 | 6.968285 |
2023-06-27 | 6.906804 |
2023-06-28 | 6.919392 |
2023-06-29 | 6.910046 |
2023-06-30 | 7.020921 |
2023-07-01 | 7.0205 |
2023-07-02 | 6.91656 |
2023-07-03 | 7.017353 |
2023-07-04 | 6.857317 |
2023-07-05 | 6.895398 |
2023-07-06 | 6.896343 |
2023-07-07 | 7.022192 |
2023-07-08 | 6.799633 |
2023-07-09 | 6.843087 |
2023-07-10 | 6.898702 |
2023-07-11 | 6.892904 |
2023-07-12 | 7.020167 |
2023-07-13 | 6.951697 |
2023-07-14 | 6.797573 |
2023-07-15 | 6.797147 |
2023-07-16 | 6.798384 |
2023-07-17 | 6.884457 |
2023-07-18 | 6.889343 |
2023-07-19 | 6.8885 |
2023-07-20 | 6.926539 |
2023-07-21 | 6.98393 |
2023-07-22 | 6.797162 |
2023-07-23 | 6.798526 |
2023-07-24 | 6.929232 |
2023-07-25 | 6.874821 |
2023-07-26 | 6.863082 |
2023-07-27 | 6.858714 |
2023-07-28 | 6.993557 |
2023-07-29 | 6.859217 |
2023-07-30 | 6.884576 |
2023-07-31 | 6.908101 |
2023-08-01 | 6.860236 |
2023-08-02 | 6.769124 |
2023-08-03 | 6.788341 |
2023-08-04 | 6.766183 |
2023-08-05 | 6.766826 |
2023-08-06 | 6.765426 |
2023-08-07 | 6.853736 |
2023-08-08 | 6.767738 |
2023-08-09 | 6.85595 |
2023-08-10 | 6.767463 |
2023-08-11 | 6.768837 |
2023-08-12 | 6.768066 |
2023-08-13 | 6.767519 |
2023-08-14 | 6.854236 |
2023-08-15 | 6.863776 |
2023-08-16 | 6.852563 |
2023-08-17 | 6.843599 |
2023-08-18 | 6.99062 |
2023-08-19 | 6.747678 |
2023-08-20 | 6.793799 |
2023-08-21 | 6.936222 |
2023-08-22 | 6.843892 |
2023-08-23 | 6.90307 |
2023-08-24 | 6.898259 |
2023-08-25 | 6.725536 |
2023-08-26 | 6.726408 |
2023-08-27 | 6.724824 |
2023-08-28 | 6.725903 |
2023-08-29 | 6.723684 |
2023-08-30 | 6.810856 |
2023-08-31 | 6.726645 |
2023-09-01 | 6.725371 |
2023-09-02 | 6.72688 |
2023-09-03 | 6.726896 |
2023-09-04 | 6.726605 |
2023-09-05 | 6.726789 |
2023-09-06 | 6.981687 |
2023-09-07 | 6.863652 |
2023-09-08 | 6.985174 |
2023-09-09 | 6.985034 |
2023-09-10 | 6.779188 |
2023-09-11 | 6.788197 |
2023-09-12 | 6.783882 |
2023-09-13 | 6.704511 |
2023-09-14 | 6.763351 |
2023-09-15 | 6.79952 |
2023-09-16 | 6.792101 |
2023-09-17 | 6.813081 |
2023-09-18 | 6.803567 |
2023-09-19 | 6.758241 |
2023-09-20 | 6.824048 |
2023-09-22 | 6.735518 |
2023-09-23 | 6.75804 |
2023-09-24 | 6.697191 |
2023-09-25 | 6.807728 |
2023-09-26 | 6.819525 |
2023-09-27 | 6.77852 |
2023-09-28 | 6.766708 |
2023-09-29 | 6.800893 |
2023-09-30 | 6.751069 |
2023-10-01 | 6.751069 |
2023-10-02 | 6.689124 |
2023-10-03 | 6.733895 |
2023-10-04 | 6.746159 |
2023-10-05 | 6.693394 |
2023-10-06 | 6.7236 |
2023-10-07 | 6.708066 |
2023-10-08 | 6.705335 |
2023-10-09 | 6.63415 |
2023-10-10 | 6.670539 |
2023-10-11 | 6.67147 |
2023-10-12 | 6.716439 |
2023-10-13 | 6.694132 |
2023-10-14 | 6.686224 |
2023-10-15 | 6.684258 |
2023-10-16 | 6.671162 |
2023-10-17 | 6.673457 |
2023-10-18 | 6.686306 |
2023-10-19 | 6.628546 |
2023-10-20 | 6.660428 |
2023-10-21 | 6.652502 |
2023-10-22 | 6.64456 |
2023-10-23 | 6.635493 |
2023-10-24 | 6.670919 |
2023-10-25 | 6.661405 |
2023-10-26 | 6.637334 |
2023-10-27 | 6.654207 |
2023-10-28 | 6.654369 |
2023-10-29 | 6.640732 |
2023-10-30 | 6.637762 |
2023-10-31 | 6.592591 |
2023-11-01 | 6.682593 |
2023-11-02 | 6.663169 |
2023-11-03 | 6.677834 |
2023-11-04 | 6.543065 |
2023-11-05 | 6.542301 |
2023-11-06 | 6.602824 |
2023-11-07 | 6.66259 |
2023-11-08 | 6.656331 |
2023-11-09 | 6.665911 |
2023-11-10 | 6.65733 |
2023-11-11 | 6.626215 |
2023-11-12 | 6.626672 |
2023-11-13 | 6.598457 |
2023-11-14 | 6.62117 |
2023-11-15 | 6.522761 |
2023-11-16 | 6.617457 |
2023-11-17 | 6.631556 |
2023-11-18 | 6.62475 |
2023-11-19 | 6.628769 |
2023-11-20 | 6.617704 |
2023-11-21 | 6.635762 |
2023-11-22 | 6.623545 |
2023-11-23 | 6.627121 |
2023-11-24 | 6.634914 |
2023-11-25 | 6.624782 |
2023-11-26 | 6.624651 |
2023-11-27 | 6.617533 |
2023-11-28 | 6.642968 |
2023-11-29 | 6.61964 |
2023-11-30 | 6.628982 |
2023-12-01 | 6.633308 |
2023-12-02 | 6.572466 |
2023-12-03 | 6.572461 |
2023-12-04 | 6.617869 |
2023-12-05 | 6.626111 |
2023-12-06 | 6.657365 |
2023-12-07 | 6.641669 |
2023-12-08 | 6.62127 |
2023-12-09 | 6.659888 |
2023-12-10 | 6.659844 |
2023-12-11 | 6.626361 |
2023-12-12 | 6.63762 |
2023-12-13 | 6.623087 |
2023-12-14 | 6.60129 |
2023-12-15 | 6.617991 |
2023-12-16 | 6.657323 |
2023-12-17 | 6.640989 |
2023-12-18 | 6.616718 |
2023-12-19 | 6.613745 |
2023-12-20 | 6.613626 |
2023-12-21 | 6.625839 |
2023-12-22 | 6.613922 |
2023-12-23 | 6.567912 |
2023-12-24 | 6.56812 |
2023-12-25 | 6.62423 |
2023-12-26 | 6.624715 |
2023-12-27 | 6.63899 |
2023-12-28 | 6.608787 |
2023-12-29 | 6.624987 |
2023-12-30 | 6.619909 |
2023-12-31 | 6.619591 |
2024-01-01 | 6.625531 |
2024-01-02 | 6.624559 |
2024-01-03 | 6.616775 |
2024-01-04 | 6.616681 |
2024-01-05 | 6.613967 |
2024-01-06 | 6.616448 |
2024-01-07 | 6.617159 |
2024-01-08 | 6.623381 |
2024-01-09 | 6.601866 |
2024-01-10 | 6.511621 |
2024-01-11 | 6.603159 |
2024-01-12 | 6.669488 |
2024-01-13 | 6.633498 |
2024-01-14 | 6.634362 |
2024-01-15 | 6.598976 |
2024-01-16 | 6.602017 |
2024-01-17 | 6.602476 |
2024-01-18 | 6.61618 |
2024-01-19 | 6.610947 |
2024-01-20 | 6.593814 |
2024-01-21 | 6.596235 |
2024-01-22 | 6.616003 |
2024-01-23 | 6.593121 |
2024-01-24 | 6.595468 |
2024-01-25 | 6.597576 |
2024-01-26 | 6.604521 |
2024-01-27 | 6.572712 |
2024-01-28 | 6.572691 |
2024-01-29 | 6.59208 |
2024-01-30 | 6.600421 |
2024-01-31 | 6.487904 |
2024-02-01 | 6.601369 |
2024-02-02 | 6.577135 |
2024-02-03 | 6.5891 |
2024-02-04 | 6.588785 |
2024-02-05 | 6.597399 |
2024-02-06 | 6.59062 |
2024-02-07 | 6.587694 |
2024-02-08 | 6.557734 |
2024-02-09 | 6.579886 |
2024-02-10 | 6.558784 |
2024-02-11 | 6.558718 |
2024-02-12 | 6.558427 |
2024-02-13 | 6.562383 |
2024-02-14 | 6.564449 |
2024-02-15 | 6.548044 |
2024-02-16 | 6.55039 |
2024-02-17 | 6.555455 |
2024-02-18 | 6.555562 |
2024-02-19 | 6.549523 |
2024-02-20 | 6.553412 |
2024-02-21 | 6.567269 |
2024-02-22 | 6.571512 |
2024-02-23 | 6.553309 |
2024-02-24 | 6.532047 |
2024-02-25 | 6.531955 |
2024-02-26 | 6.571946 |
2024-02-27 | 6.620344 |
2024-02-28 | 6.546876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明