1PGK = 2.082197HKD
1巴布亚新几内亚基那 = 2.082197港元
按当前汇率,1巴布亚新几内亚基那可兑换2.082197港元
汇率更新时间:2024-02-29 06:01
港元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 港元汇率
声明与提示:巴布亚新几内亚基那对港元汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.074973 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.229906 |
2023-03-29 | 2.230387 |
2023-03-30 | 2.227179 |
2023-03-31 | 2.230016 |
2023-04-01 | 2.230188 |
2023-04-02 | 2.231428 |
2023-04-03 | 2.197157 |
2023-04-04 | 2.226782 |
2023-04-05 | 2.209402 |
2023-04-06 | 2.229505 |
2023-04-07 | 2.226587 |
2023-04-08 | 2.226133 |
2023-04-09 | 2.239879 |
2023-04-10 | 2.22718 |
2023-04-11 | 2.225935 |
2023-04-12 | 2.229761 |
2023-04-13 | 2.210676 |
2023-04-14 | 2.229584 |
2023-04-15 | 2.208444 |
2023-04-16 | 2.212152 |
2023-04-17 | 2.22655 |
2023-04-18 | 2.225951 |
2023-04-19 | 2.225853 |
2023-04-20 | 2.228054 |
2023-04-21 | 2.230026 |
2023-04-22 | 2.230032 |
2023-04-23 | 2.228672 |
2023-04-24 | 2.233581 |
2023-04-25 | 2.228369 |
2023-04-26 | 2.226275 |
2023-04-27 | 2.228326 |
2023-04-28 | 2.227057 |
2023-04-29 | 2.227037 |
2023-04-30 | 2.250243 |
2023-05-01 | 2.230486 |
2023-05-02 | 2.22899 |
2023-05-03 | 2.227643 |
2023-05-04 | 2.226274 |
2023-05-05 | 2.229979 |
2023-05-06 | 2.229983 |
2023-05-07 | 2.227291 |
2023-05-08 | 2.226279 |
2023-05-09 | 2.224159 |
2023-05-10 | 2.221317 |
2023-05-11 | 2.219531 |
2023-05-12 | 2.226377 |
2023-05-13 | 2.225925 |
2023-05-14 | 2.224441 |
2023-05-15 | 2.219667 |
2023-05-16 | 2.216113 |
2023-05-17 | 2.217608 |
2023-05-18 | 2.216969 |
2023-05-19 | 2.217416 |
2023-05-20 | 2.215385 |
2023-05-21 | 2.216935 |
2023-05-22 | 2.216858 |
2023-05-23 | 2.219452 |
2023-05-24 | 2.219757 |
2023-05-25 | 2.215589 |
2023-05-26 | 2.224902 |
2023-05-27 | 2.225252 |
2023-05-28 | 2.203428 |
2023-05-29 | 2.178045 |
2023-05-30 | 2.179365 |
2023-05-31 | 2.205119 |
2023-06-01 | 2.179231 |
2023-06-02 | 2.226928 |
2023-06-03 | 2.172519 |
2023-06-04 | 2.182772 |
2023-06-05 | 2.217892 |
2023-06-06 | 2.227532 |
2023-06-07 | 2.216564 |
2023-06-08 | 2.207751 |
2023-06-09 | 2.226662 |
2023-06-10 | 2.20964 |
2023-06-11 | 2.213058 |
2023-06-12 | 2.196197 |
2023-06-13 | 2.225235 |
2023-06-14 | 2.19535 |
2023-06-15 | 2.188313 |
2023-06-16 | 2.221272 |
2023-06-17 | 2.221688 |
2023-06-18 | 2.203598 |
2023-06-19 | 2.186546 |
2023-06-20 | 2.190191 |
2023-06-21 | 2.206449 |
2023-06-22 | 2.20893 |
2023-06-23 | 2.223907 |
2023-06-24 | 2.183599 |
2023-06-25 | 2.191923 |
2023-06-26 | 2.207462 |
2023-06-27 | 2.190421 |
2023-06-28 | 2.192196 |
2023-06-29 | 2.193033 |
2023-06-30 | 2.225834 |
2023-07-01 | 2.225717 |
2023-07-02 | 2.216316 |
2023-07-03 | 2.22426 |
2023-07-04 | 2.173618 |
2023-07-05 | 2.183856 |
2023-07-06 | 2.184053 |
2023-07-07 | 2.223582 |
2023-07-08 | 2.179108 |
2023-07-09 | 2.187613 |
2023-07-10 | 2.184543 |
2023-07-11 | 2.18364 |
2023-07-12 | 2.219741 |
2023-07-13 | 2.201812 |
2023-07-14 | 2.159741 |
2023-07-15 | 2.163505 |
2023-07-16 | 2.164042 |
2023-07-17 | 2.186372 |
2023-07-18 | 2.180954 |
2023-07-19 | 2.179136 |
2023-07-20 | 2.198487 |
2023-07-21 | 2.218032 |
2023-07-22 | 2.160377 |
2023-07-23 | 2.160401 |
2023-07-24 | 2.198789 |
2023-07-25 | 2.180901 |
2023-07-26 | 2.173382 |
2023-07-27 | 2.172866 |
2023-07-28 | 2.215603 |
2023-07-29 | 2.182579 |
2023-07-30 | 2.187956 |
2023-07-31 | 2.188129 |
2023-08-01 | 2.171431 |
2023-08-02 | 2.144022 |
2023-08-03 | 2.150134 |
2023-08-04 | 2.148583 |
2023-08-05 | 2.165382 |
2023-08-06 | 2.162844 |
2023-08-07 | 2.177215 |
2023-08-08 | 2.150929 |
2023-08-09 | 2.180115 |
2023-08-10 | 2.151576 |
2023-08-11 | 2.15148 |
2023-08-12 | 2.145353 |
2023-08-13 | 2.143 |
2023-08-14 | 2.177211 |
2023-08-15 | 2.180522 |
2023-08-16 | 2.181189 |
2023-08-17 | 2.177654 |
2023-08-18 | 2.225038 |
2023-08-19 | 2.15287 |
2023-08-20 | 2.167086 |
2023-08-21 | 2.209206 |
2023-08-22 | 2.179629 |
2023-08-23 | 2.175288 |
2023-08-24 | 2.175473 |
2023-08-25 | 2.143617 |
2023-08-26 | 2.142041 |
2023-08-27 | 2.141419 |
2023-08-28 | 2.143191 |
2023-08-29 | 2.143559 |
2023-08-30 | 2.168998 |
2023-08-31 | 2.142312 |
2023-09-01 | 2.142451 |
2023-09-02 | 2.142631 |
2023-09-03 | 2.142613 |
2023-09-04 | 2.138412 |
2023-09-05 | 2.138757 |
2023-09-06 | 2.195145 |
2023-09-07 | 2.162998 |
2023-09-08 | 2.19516 |
2023-09-09 | 2.195259 |
2023-09-10 | 2.154162 |
2023-09-11 | 2.142755 |
2023-09-12 | 2.14039 |
2023-09-13 | 2.129249 |
2023-09-14 | 2.135872 |
2023-09-15 | 2.141941 |
2023-09-16 | 2.161437 |
2023-09-17 | 2.163493 |
2023-09-18 | 2.14426 |
2023-09-19 | 2.133856 |
2023-09-20 | 2.150981 |
2023-09-22 | 2.121557 |
2023-09-23 | 2.128629 |
2023-09-24 | 2.127634 |
2023-09-25 | 2.147951 |
2023-09-26 | 2.151176 |
2023-09-27 | 2.144823 |
2023-09-28 | 2.137211 |
2023-09-29 | 2.143823 |
2023-09-30 | 2.143747 |
2023-10-01 | 2.143725 |
2023-10-02 | 2.111127 |
2023-10-03 | 2.137937 |
2023-10-04 | 2.13744 |
2023-10-05 | 2.130014 |
2023-10-06 | 2.130251 |
2023-10-07 | 2.130167 |
2023-10-08 | 2.128712 |
2023-10-09 | 2.112456 |
2023-10-10 | 2.118329 |
2023-10-11 | 2.11921 |
2023-10-12 | 2.118287 |
2023-10-13 | 2.120571 |
2023-10-14 | 2.120582 |
2023-10-15 | 2.119581 |
2023-10-16 | 2.118907 |
2023-10-17 | 2.118446 |
2023-10-18 | 2.119906 |
2023-10-19 | 2.107406 |
2023-10-20 | 2.10866 |
2023-10-21 | 2.108617 |
2023-10-22 | 2.108929 |
2023-10-23 | 2.100351 |
2023-10-24 | 2.109627 |
2023-10-25 | 2.10805 |
2023-10-26 | 2.10626 |
2023-10-27 | 2.107762 |
2023-10-28 | 2.107732 |
2023-10-29 | 2.106826 |
2023-10-30 | 2.108542 |
2023-10-31 | 2.080696 |
2023-11-01 | 2.10808 |
2023-11-02 | 2.108839 |
2023-11-03 | 2.108596 |
2023-11-04 | 2.07293 |
2023-11-05 | 2.072656 |
2023-11-06 | 2.107085 |
2023-11-07 | 2.106625 |
2023-11-08 | 2.106363 |
2023-11-09 | 2.105783 |
2023-11-10 | 2.104872 |
2023-11-11 | 2.09492 |
2023-11-12 | 2.094929 |
2023-11-13 | 2.087599 |
2023-11-14 | 2.087746 |
2023-11-15 | 2.087852 |
2023-11-16 | 2.088989 |
2023-11-17 | 2.093849 |
2023-11-18 | 2.092586 |
2023-11-19 | 2.092299 |
2023-11-20 | 2.092166 |
2023-11-21 | 2.093218 |
2023-11-22 | 2.091354 |
2023-11-23 | 2.092389 |
2023-11-24 | 2.092513 |
2023-11-25 | 2.090729 |
2023-11-26 | 2.090494 |
2023-11-27 | 2.092211 |
2023-11-28 | 2.093514 |
2023-11-29 | 2.0954 |
2023-11-30 | 2.097082 |
2023-12-01 | 2.097758 |
2023-12-02 | 2.081404 |
2023-12-03 | 2.081448 |
2023-12-04 | 2.094854 |
2023-12-05 | 2.098793 |
2023-12-06 | 2.097444 |
2023-12-07 | 2.098115 |
2023-12-08 | 2.097606 |
2023-12-09 | 2.108854 |
2023-12-10 | 2.108651 |
2023-12-11 | 2.095631 |
2023-12-12 | 2.097239 |
2023-12-13 | 2.097817 |
2023-12-14 | 2.09631 |
2023-12-15 | 2.095697 |
2023-12-16 | 2.101998 |
2023-12-17 | 2.100885 |
2023-12-18 | 2.088819 |
2023-12-19 | 2.093059 |
2023-12-20 | 2.095519 |
2023-12-21 | 2.095404 |
2023-12-22 | 2.096987 |
2023-12-23 | 2.080455 |
2023-12-24 | 2.08008 |
2023-12-25 | 2.095916 |
2023-12-26 | 2.095566 |
2023-12-27 | 2.096419 |
2023-12-28 | 2.096458 |
2023-12-29 | 2.095123 |
2023-12-30 | 2.095263 |
2023-12-31 | 2.095072 |
2024-01-01 | 2.098129 |
2024-01-02 | 2.096767 |
2024-01-03 | 2.094887 |
2024-01-04 | 2.094376 |
2024-01-05 | 2.093784 |
2024-01-06 | 2.094619 |
2024-01-07 | 2.094601 |
2024-01-08 | 2.092869 |
2024-01-09 | 2.093477 |
2024-01-10 | 2.065616 |
2024-01-11 | 2.094728 |
2024-01-12 | 2.109502 |
2024-01-13 | 2.103862 |
2024-01-14 | 2.10428 |
2024-01-15 | 2.095519 |
2024-01-16 | 2.0959 |
2024-01-17 | 2.094394 |
2024-01-18 | 2.092908 |
2024-01-19 | 2.092539 |
2024-01-20 | 2.091081 |
2024-01-21 | 2.091189 |
2024-01-22 | 2.092193 |
2024-01-23 | 2.092305 |
2024-01-24 | 2.091269 |
2024-01-25 | 2.09056 |
2024-01-26 | 2.089385 |
2024-01-27 | 2.082899 |
2024-01-28 | 2.082575 |
2024-01-29 | 2.088815 |
2024-01-30 | 2.089753 |
2024-01-31 | 2.058678 |
2024-02-01 | 2.088484 |
2024-02-02 | 2.087996 |
2024-02-03 | 2.088537 |
2024-02-04 | 2.088705 |
2024-02-05 | 2.08847 |
2024-02-06 | 2.088605 |
2024-02-07 | 2.088481 |
2024-02-08 | 2.078715 |
2024-02-09 | 2.086847 |
2024-02-10 | 2.078516 |
2024-02-11 | 2.078524 |
2024-02-12 | 2.079999 |
2024-02-13 | 2.078578 |
2024-02-14 | 2.076432 |
2024-02-15 | 2.076857 |
2024-02-16 | 2.077234 |
2024-02-17 | 2.07759 |
2024-02-18 | 2.077665 |
2024-02-19 | 2.076262 |
2024-02-20 | 2.076715 |
2024-02-21 | 2.078627 |
2024-02-22 | 2.08306 |
2024-02-23 | 2.074006 |
2024-02-24 | 2.069818 |
2024-02-25 | 2.069862 |
2024-02-26 | 2.082762 |
2024-02-27 | 2.089441 |
2024-02-28 | 2.074973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明