1PGK = 55.005280GYD
1巴布亚新几内亚基那 = 55.005280圭亚那元
按当前汇率,1巴布亚新几内亚基那可兑换55.005280圭亚那元
汇率更新时间:2024-04-19 16:01
圭亚那元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 圭亚那元汇率
声明与提示:巴布亚新几内亚基那对圭亚那元汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 55.43874 |
2024-04-02 | 55.328324 |
2024-04-03 | 55.180749 |
2024-04-04 | 55.281825 |
2024-04-05 | 55.315671 |
2024-04-06 | 55.359701 |
2024-04-07 | 55.359872 |
2024-04-08 | 55.316181 |
2024-04-09 | 55.142154 |
2024-04-10 | 55.195701 |
2024-04-11 | 55.197294 |
2024-04-12 | 55.234375 |
2024-04-13 | 54.495415 |
2024-04-14 | 54.493216 |
2024-04-15 | 55.286502 |
2024-04-16 | 55.321969 |
2024-04-17 | 55.048717 |
2024-04-18 | 55.034846 |
日期 | 汇率 |
---|---|
2023-04-19 | 59.987197 |
2023-04-20 | 60.029672 |
2023-04-21 | 60.046958 |
2023-04-22 | 60.044395 |
2023-04-23 | 60.026891 |
2023-04-24 | 59.999326 |
2023-04-25 | 60.03013 |
2023-04-26 | 60.01438 |
2023-04-27 | 60.029319 |
2023-04-28 | 59.992708 |
2023-04-29 | 59.995078 |
2023-04-30 | 60.617301 |
2023-05-01 | 59.972323 |
2023-05-02 | 59.960702 |
2023-05-03 | 60.00673 |
2023-05-04 | 59.969298 |
2023-05-05 | 60.056496 |
2023-05-06 | 60.061361 |
2023-05-07 | 60.020241 |
2023-05-08 | 59.99286 |
2023-05-09 | 60.006725 |
2023-05-10 | 60.029167 |
2023-05-11 | 59.871069 |
2023-05-12 | 60.050173 |
2023-05-13 | 59.805278 |
2023-05-14 | 59.799207 |
2023-05-15 | 59.906163 |
2023-05-16 | 59.780115 |
2023-05-17 | 59.871152 |
2023-05-18 | 59.913047 |
2023-05-19 | 59.997201 |
2023-05-20 | 59.784083 |
2023-05-21 | 59.806221 |
2023-05-22 | 59.915704 |
2023-05-23 | 59.868773 |
2023-05-24 | 59.863196 |
2023-05-25 | 59.786037 |
2023-05-26 | 60.073905 |
2023-05-27 | 60.080292 |
2023-05-28 | 59.596339 |
2023-05-29 | 58.829397 |
2023-05-30 | 58.824633 |
2023-05-31 | 59.533422 |
2023-06-01 | 58.833361 |
2023-06-02 | 60.095667 |
2023-06-03 | 58.626789 |
2023-06-04 | 59.124378 |
2023-06-05 | 59.734306 |
2023-06-06 | 60.112273 |
2023-06-07 | 59.760669 |
2023-06-08 | 59.57274 |
2023-06-09 | 60.035935 |
2023-06-10 | 59.585435 |
2023-06-11 | 59.683497 |
2023-06-12 | 59.287914 |
2023-06-13 | 60.101768 |
2023-06-14 | 59.292133 |
2023-06-15 | 59.209032 |
2023-06-16 | 60.018304 |
2023-06-17 | 60.030114 |
2023-06-18 | 59.47831 |
2023-06-19 | 59.146894 |
2023-06-20 | 59.188047 |
2023-06-21 | 59.603335 |
2023-06-22 | 59.670974 |
2023-06-23 | 60.064901 |
2023-06-24 | 58.977344 |
2023-06-25 | 58.837525 |
2023-06-26 | 59.603553 |
2023-06-27 | 59.15339 |
2023-06-28 | 59.214267 |
2023-06-29 | 59.15931 |
2023-06-30 | 60.074517 |
2023-07-01 | 60.071449 |
2023-07-02 | 59.424044 |
2023-07-03 | 59.977181 |
2023-07-04 | 58.726252 |
2023-07-05 | 59.030298 |
2023-07-06 | 59.063006 |
2023-07-07 | 59.942746 |
2023-07-08 | 58.732139 |
2023-07-09 | 58.507895 |
2023-07-10 | 58.395209 |
2023-07-11 | 58.464545 |
2023-07-12 | 59.354084 |
2023-07-13 | 58.876489 |
2023-07-14 | 58.036171 |
2023-07-15 | 58.03426 |
2023-07-16 | 58.04595 |
2023-07-17 | 58.515554 |
2023-07-18 | 58.661605 |
2023-07-19 | 58.53882 |
2023-07-20 | 58.867006 |
2023-07-21 | 59.410358 |
2023-07-22 | 57.81684 |
2023-07-23 | 57.829795 |
2023-07-24 | 58.880364 |
2023-07-25 | 58.45822 |
2023-07-26 | 58.31445 |
2023-07-27 | 58.317922 |
2023-07-28 | 59.39769 |
2023-07-29 | 58.358214 |
2023-07-30 | 58.52169 |
2023-07-31 | 58.740262 |
2023-08-01 | 58.304887 |
2023-08-02 | 57.575859 |
2023-08-03 | 57.586948 |
2023-08-04 | 57.563024 |
2023-08-05 | 58.015939 |
2023-08-06 | 57.555772 |
2023-08-07 | 58.358272 |
2023-08-08 | 57.615592 |
2023-08-09 | 58.368401 |
2023-08-10 | 57.564926 |
2023-08-11 | 57.56425 |
2023-08-12 | 57.563249 |
2023-08-13 | 57.559229 |
2023-08-14 | 58.27063 |
2023-08-15 | 58.811034 |
2023-08-16 | 58.278039 |
2023-08-17 | 58.172999 |
2023-08-18 | 59.4196 |
2023-08-19 | 57.421848 |
2023-08-20 | 57.784534 |
2023-08-21 | 58.919956 |
2023-08-22 | 58.235889 |
2023-08-23 | 58.033797 |
2023-08-24 | 58.08746 |
2023-08-25 | 57.148093 |
2023-08-26 | 57.160441 |
2023-08-27 | 57.145958 |
2023-08-28 | 57.155184 |
2023-08-29 | 57.178884 |
2023-08-30 | 57.914516 |
2023-08-31 | 57.197848 |
2023-09-01 | 57.142088 |
2023-09-02 | 57.154491 |
2023-09-03 | 57.152295 |
2023-09-04 | 57.181322 |
2023-09-05 | 57.150672 |
2023-09-06 | 58.510533 |
2023-09-07 | 57.706195 |
2023-09-08 | 58.563936 |
2023-09-09 | 58.56267 |
2023-09-10 | 57.413563 |
2023-09-11 | 57.192261 |
2023-09-12 | 57.218814 |
2023-09-13 | 56.978714 |
2023-09-14 | 57.074317 |
2023-09-15 | 57.242883 |
2023-09-16 | 57.668969 |
2023-09-17 | 57.730216 |
2023-09-18 | 57.369735 |
2023-09-19 | 57.132107 |
2023-09-20 | 57.546796 |
2023-09-22 | 56.741873 |
2023-09-23 | 56.738408 |
2023-09-24 | 56.722007 |
2023-09-25 | 57.459181 |
2023-09-26 | 57.539815 |
2023-09-27 | 57.326771 |
2023-09-28 | 56.979571 |
2023-09-29 | 57.211551 |
2023-09-30 | 57.208861 |
2023-10-01 | 57.208861 |
2023-10-02 | 56.583218 |
2023-10-03 | 57.114212 |
2023-10-04 | 56.911003 |
2023-10-05 | 56.687822 |
2023-10-06 | 56.677176 |
2023-10-07 | 56.926817 |
2023-10-08 | 56.683915 |
2023-10-09 | 56.213918 |
2023-10-10 | 56.473981 |
2023-10-11 | 56.524728 |
2023-10-12 | 56.531589 |
2023-10-13 | 56.609652 |
2023-10-14 | 56.63463 |
2023-10-15 | 56.58568 |
2023-10-16 | 56.528135 |
2023-10-17 | 56.536973 |
2023-10-18 | 56.643764 |
2023-10-19 | 56.482369 |
2023-10-20 | 56.368913 |
2023-10-21 | 56.403731 |
2023-10-22 | 56.342046 |
2023-10-23 | 56.116713 |
2023-10-24 | 56.339795 |
2023-10-25 | 56.296008 |
2023-10-26 | 56.168504 |
2023-10-27 | 56.301725 |
2023-10-28 | 56.320705 |
2023-10-29 | 56.211511 |
2023-10-30 | 56.16941 |
2023-10-31 | 55.496453 |
2023-11-01 | 56.104284 |
2023-11-02 | 56.181835 |
2023-11-03 | 56.218467 |
2023-11-04 | 55.352827 |
2023-11-05 | 55.359534 |
2023-11-06 | 56.097651 |
2023-11-07 | 56.271371 |
2023-11-08 | 56.329317 |
2023-11-09 | 56.327951 |
2023-11-10 | 56.269739 |
2023-11-11 | 56.136487 |
2023-11-12 | 56.142119 |
2023-11-13 | 56.363336 |
2023-11-14 | 56.209364 |
2023-11-15 | 55.898291 |
2023-11-16 | 55.977238 |
2023-11-17 | 56.100421 |
2023-11-18 | 56.12436 |
2023-11-19 | 56.173739 |
2023-11-20 | 56.043226 |
2023-11-21 | 56.007413 |
2023-11-22 | 55.988392 |
2023-11-23 | 56.040849 |
2023-11-24 | 56.059285 |
2023-11-25 | 56.156012 |
2023-11-26 | 56.15548 |
2023-11-27 | 56.011212 |
2023-11-28 | 56.041482 |
2023-11-29 | 56.028069 |
2023-11-30 | 56.049334 |
2023-12-01 | 56.054994 |
2023-12-02 | 55.741976 |
2023-12-03 | 55.744578 |
2023-12-04 | 56.028628 |
2023-12-05 | 56.097352 |
2023-12-06 | 56.121896 |
2023-12-07 | 56.129924 |
2023-12-08 | 56.139462 |
2023-12-09 | 56.518818 |
2023-12-10 | 56.519261 |
2023-12-11 | 56.150991 |
2023-12-12 | 56.126509 |
2023-12-13 | 56.105036 |
2023-12-14 | 56.095693 |
2023-12-15 | 56.093308 |
2023-12-16 | 56.351272 |
2023-12-17 | 56.274591 |
2023-12-18 | 56.046034 |
2023-12-19 | 56.087948 |
2023-12-20 | 56.091536 |
2023-12-21 | 56.058078 |
2023-12-22 | 56.03631 |
2023-12-23 | 55.721947 |
2023-12-24 | 55.723532 |
2023-12-25 | 56.096047 |
2023-12-26 | 56.085647 |
2023-12-27 | 56.061892 |
2023-12-28 | 55.974117 |
2023-12-29 | 56.119597 |
2023-12-30 | 56.072187 |
2023-12-31 | 56.070267 |
2024-01-01 | 56.113638 |
2024-01-02 | 56.104373 |
2024-01-03 | 56.075817 |
2024-01-04 | 56.055982 |
2024-01-05 | 56.018862 |
2024-01-06 | 56.031119 |
2024-01-07 | 56.038395 |
2024-01-08 | 55.908579 |
2024-01-09 | 55.911079 |
2024-01-10 | 55.134867 |
2024-01-11 | 55.911474 |
2024-01-12 | 56.352028 |
2024-01-13 | 56.297029 |
2024-01-14 | 56.309561 |
2024-01-15 | 55.93689 |
2024-01-16 | 55.930046 |
2024-01-17 | 55.939375 |
2024-01-18 | 55.918972 |
2024-01-19 | 55.939223 |
2024-01-20 | 55.963868 |
2024-01-21 | 55.985239 |
2024-01-22 | 55.873903 |
2024-01-23 | 55.845665 |
2024-01-24 | 55.872036 |
2024-01-25 | 55.887113 |
2024-01-26 | 55.850677 |
2024-01-27 | 55.776297 |
2024-01-28 | 55.776667 |
2024-01-29 | 55.861787 |
2024-01-30 | 55.859653 |
2024-01-31 | 54.956745 |
2024-02-01 | 55.795438 |
2024-02-02 | 55.758524 |
2024-02-03 | 55.808857 |
2024-02-04 | 55.809303 |
2024-02-05 | 56.179205 |
2024-02-06 | 55.859838 |
2024-02-07 | 55.861773 |
2024-02-08 | 55.517006 |
2024-02-09 | 55.727903 |
2024-02-10 | 55.546641 |
2024-02-11 | 55.546211 |
2024-02-12 | 55.526807 |
2024-02-13 | 55.509293 |
2024-02-14 | 55.502141 |
2024-02-15 | 55.478984 |
2024-02-16 | 55.465435 |
2024-02-17 | 55.584705 |
2024-02-18 | 55.587385 |
2024-02-19 | 55.462741 |
2024-02-20 | 55.485455 |
2024-02-21 | 55.536325 |
2024-02-22 | 55.641223 |
2024-02-23 | 55.367964 |
2024-02-24 | 55.28685 |
2024-02-25 | 55.286854 |
2024-02-26 | 55.592225 |
2024-02-27 | 55.743204 |
2024-02-28 | 55.360236 |
2024-04-01 | 55.43874 |
2024-04-02 | 55.328324 |
2024-04-03 | 55.180749 |
2024-04-04 | 55.281825 |
2024-04-05 | 55.315671 |
2024-04-06 | 55.359701 |
2024-04-07 | 55.359872 |
2024-04-08 | 55.316181 |
2024-04-09 | 55.142154 |
2024-04-10 | 55.195701 |
2024-04-11 | 55.197294 |
2024-04-12 | 55.234375 |
2024-04-13 | 54.495415 |
2024-04-14 | 54.493216 |
2024-04-15 | 55.286502 |
2024-04-16 | 55.321969 |
2024-04-17 | 55.048717 |
2024-04-18 | 55.034846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明