1PGK = 2246.541102GNF
1巴布亚新几内亚基那 = 2246.541102几内亚法郎
按当前汇率,1巴布亚新几内亚基那可兑换2246.541102几内亚法郎
汇率更新时间:2024-04-20 20:01
几内亚法郎对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 几内亚法郎汇率
声明与提示:巴布亚新几内亚基那对几内亚法郎汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2272.856803 |
2024-04-02 | 2269.165037 |
2024-04-03 | 2272.360322 |
2024-04-04 | 2274.031637 |
2024-04-05 | 2274.781124 |
2024-04-06 | 2263.581495 |
2024-04-07 | 2263.653568 |
2024-04-08 | 2279.746527 |
2024-04-09 | 2271.37411 |
2024-04-10 | 2272.388571 |
2024-04-11 | 2268.715495 |
2024-04-12 | 2274.818028 |
2024-04-13 | 2228.947201 |
2024-04-14 | 2228.810259 |
2024-04-15 | 2273.999323 |
2024-04-16 | 2273.041197 |
2024-04-17 | 2265.516365 |
2024-04-18 | 2264.518588 |
2024-04-19 | 2263.180142 |
日期 | 汇率 |
---|---|
2023-04-20 | 2439.68061 |
2023-04-21 | 2440.115929 |
2023-04-22 | 2440.012261 |
2023-04-23 | 2435.284001 |
2023-04-24 | 2438.355812 |
2023-04-25 | 2435.488442 |
2023-04-26 | 2433.325366 |
2023-04-27 | 2441.41742 |
2023-04-28 | 2440.317038 |
2023-04-29 | 2440.41448 |
2023-04-30 | 2438.544084 |
2023-05-01 | 2446.374491 |
2023-05-02 | 2444.734486 |
2023-05-03 | 2446.05323 |
2023-05-04 | 2453.522199 |
2023-05-05 | 2458.505028 |
2023-05-06 | 2458.700652 |
2023-05-07 | 2446.169685 |
2023-05-08 | 2438.05497 |
2023-05-09 | 2438.817849 |
2023-05-10 | 2445.630121 |
2023-05-11 | 2440.235402 |
2023-05-12 | 2453.890914 |
2023-05-13 | 2453.570948 |
2023-05-14 | 2434.940846 |
2023-05-15 | 2440.852945 |
2023-05-16 | 2436.175758 |
2023-05-17 | 2439.631045 |
2023-05-18 | 2441.533345 |
2023-05-19 | 2453.590384 |
2023-05-20 | 2451.674398 |
2023-05-21 | 2443.563554 |
2023-05-22 | 2441.587668 |
2023-05-23 | 2439.778665 |
2023-05-24 | 2441.084684 |
2023-05-25 | 2436.769361 |
2023-05-26 | 2458.577633 |
2023-05-27 | 2458.838187 |
2023-05-28 | 2422.400674 |
2023-05-29 | 2391.074454 |
2023-05-30 | 2399.554055 |
2023-05-31 | 2426.641549 |
2023-06-01 | 2391.114414 |
2023-06-02 | 2458.734807 |
2023-06-03 | 2391.490261 |
2023-06-04 | 2404.546971 |
2023-06-05 | 2449.027752 |
2023-06-06 | 2449.619043 |
2023-06-07 | 2435.947911 |
2023-06-08 | 2437.967447 |
2023-06-09 | 2456.835788 |
2023-06-10 | 2422.387918 |
2023-06-11 | 2429.47961 |
2023-06-12 | 2416.155059 |
2023-06-13 | 2449.381612 |
2023-06-14 | 2416.18054 |
2023-06-15 | 2412.591758 |
2023-06-16 | 2456.611074 |
2023-06-17 | 2457.098395 |
2023-06-18 | 2421.596084 |
2023-06-19 | 2411.069509 |
2023-06-20 | 2412.140492 |
2023-06-21 | 2429.57695 |
2023-06-22 | 2431.220372 |
2023-06-23 | 2456.522113 |
2023-06-24 | 2412.049521 |
2023-06-25 | 2397.673132 |
2023-06-26 | 2429.731146 |
2023-06-27 | 2410.932457 |
2023-06-28 | 2407.006284 |
2023-06-29 | 2411.573783 |
2023-06-30 | 2456.739959 |
2023-07-01 | 2456.611503 |
2023-07-02 | 2415.785353 |
2023-07-03 | 2445.702224 |
2023-07-04 | 2386.947127 |
2023-07-05 | 2405.783311 |
2023-07-06 | 2407.319878 |
2023-07-07 | 2457.177303 |
2023-07-08 | 2407.55937 |
2023-07-09 | 2390.910054 |
2023-07-10 | 2405.748972 |
2023-07-11 | 2407.832901 |
2023-07-12 | 2431.000189 |
2023-07-13 | 2426.518549 |
2023-07-14 | 2374.45257 |
2023-07-15 | 2374.298485 |
2023-07-16 | 2374.763816 |
2023-07-17 | 2404.649961 |
2023-07-18 | 2406.165941 |
2023-07-19 | 2405.620996 |
2023-07-20 | 2425.41257 |
2023-07-21 | 2440.163254 |
2023-07-22 | 2374.585557 |
2023-07-23 | 2375.10722 |
2023-07-24 | 2419.015095 |
2023-07-25 | 2407.226668 |
2023-07-26 | 2397.300808 |
2023-07-27 | 2400.640779 |
2023-07-28 | 2457.127813 |
2023-07-29 | 2397.917839 |
2023-07-30 | 2409.132003 |
2023-07-31 | 2420.607405 |
2023-08-01 | 2402.908067 |
2023-08-02 | 2367.137923 |
2023-08-03 | 2383.375288 |
2023-08-04 | 2366.288903 |
2023-08-05 | 2384.901536 |
2023-08-06 | 2396.295134 |
2023-08-07 | 2397.059919 |
2023-08-08 | 2366.485293 |
2023-08-09 | 2397.404765 |
2023-08-10 | 2365.492793 |
2023-08-11 | 2365.109088 |
2023-08-12 | 2364.890661 |
2023-08-13 | 2365.15646 |
2023-08-14 | 2400.022595 |
2023-08-15 | 2402.355037 |
2023-08-16 | 2399.61229 |
2023-08-17 | 2396.125126 |
2023-08-18 | 2458.484286 |
2023-08-19 | 2379.302397 |
2023-08-20 | 2375.535062 |
2023-08-21 | 2430.018694 |
2023-08-22 | 2395.755828 |
2023-08-23 | 2389.987438 |
2023-08-24 | 2385.742224 |
2023-08-25 | 2345.865628 |
2023-08-26 | 2346.760938 |
2023-08-27 | 2346.161479 |
2023-08-28 | 2346.03331 |
2023-08-29 | 2345.28568 |
2023-08-30 | 2375.354193 |
2023-08-31 | 2345.840249 |
2023-09-01 | 2345.320014 |
2023-09-02 | 2345.829397 |
2023-09-03 | 2345.744289 |
2023-09-04 | 2345.481993 |
2023-09-05 | 2344.64008 |
2023-09-06 | 2400.535394 |
2023-09-07 | 2367.096166 |
2023-09-08 | 2407.692595 |
2023-09-09 | 2407.640031 |
2023-09-10 | 2356.840487 |
2023-09-11 | 2344.879527 |
2023-09-12 | 2355.408543 |
2023-09-13 | 2336.233836 |
2023-09-14 | 2349.006403 |
2023-09-15 | 2368.16691 |
2023-09-16 | 2389.607201 |
2023-09-17 | 2373.49359 |
2023-09-18 | 2361.429255 |
2023-09-19 | 2350.328793 |
2023-09-20 | 2368.504218 |
2023-09-22 | 2347.737973 |
2023-09-23 | 2328.836216 |
2023-09-24 | 2333.504144 |
2023-09-25 | 2365.644051 |
2023-09-26 | 2369.01054 |
2023-09-27 | 2357.641848 |
2023-09-28 | 2353.870601 |
2023-09-29 | 2367.614341 |
2023-09-30 | 2336.994372 |
2023-10-01 | 2336.994372 |
2023-10-02 | 2328.820687 |
2023-10-03 | 2351.118605 |
2023-10-04 | 2349.148668 |
2023-10-05 | 2330.544542 |
2023-10-06 | 2331.568758 |
2023-10-07 | 2323.693446 |
2023-10-08 | 2327.65175 |
2023-10-09 | 2308.342448 |
2023-10-10 | 2323.374883 |
2023-10-11 | 2323.209499 |
2023-10-12 | 2332.860474 |
2023-10-13 | 2330.327227 |
2023-10-14 | 2315.519308 |
2023-10-15 | 2324.138623 |
2023-10-16 | 2339.945478 |
2023-10-17 | 2323.692579 |
2023-10-18 | 2326.651895 |
2023-10-19 | 2316.098787 |
2023-10-20 | 2318.878582 |
2023-10-21 | 2301.655671 |
2023-10-22 | 2331.632638 |
2023-10-23 | 2319.81611 |
2023-10-24 | 2317.657252 |
2023-10-25 | 2317.079858 |
2023-10-26 | 2320.878811 |
2023-10-27 | 2330.921164 |
2023-10-28 | 2302.327611 |
2023-10-29 | 2315.863922 |
2023-10-30 | 2316.286649 |
2023-10-31 | 2291.86306 |
2023-11-01 | 2326.064058 |
2023-11-02 | 2323.270969 |
2023-11-03 | 2320.705368 |
2023-11-04 | 2264.327397 |
2023-11-05 | 2263.790033 |
2023-11-06 | 2308.118945 |
2023-11-07 | 2324.400863 |
2023-11-08 | 2321.907004 |
2023-11-09 | 2310.131866 |
2023-11-10 | 2315.753005 |
2023-11-11 | 2291.7509 |
2023-11-12 | 2291.825654 |
2023-11-13 | 2295.956913 |
2023-11-14 | 2305.715257 |
2023-11-15 | 2281.436231 |
2023-11-16 | 2298.909337 |
2023-11-17 | 2304.534939 |
2023-11-18 | 2297.710256 |
2023-11-19 | 2294.21815 |
2023-11-20 | 2315.564234 |
2023-11-21 | 2305.173652 |
2023-11-22 | 2300.750073 |
2023-11-23 | 2300.714089 |
2023-11-24 | 2303.290901 |
2023-11-25 | 2291.209459 |
2023-11-26 | 2291.950266 |
2023-11-27 | 2301.914354 |
2023-11-28 | 2308.738991 |
2023-11-29 | 2305.364405 |
2023-11-30 | 2306.885824 |
2023-12-01 | 2309.867674 |
2023-12-02 | 2293.37702 |
2023-12-03 | 2294.622321 |
2023-12-04 | 2303.422219 |
2023-12-05 | 2302.606398 |
2023-12-06 | 2309.296459 |
2023-12-07 | 2307.498369 |
2023-12-08 | 2307.975024 |
2023-12-09 | 2309.366475 |
2023-12-10 | 2309.168053 |
2023-12-11 | 2312.647839 |
2023-12-12 | 2307.939629 |
2023-12-13 | 2309.853845 |
2023-12-14 | 2302.097649 |
2023-12-15 | 2307.789436 |
2023-12-16 | 2315.850184 |
2023-12-17 | 2303.919676 |
2023-12-18 | 2304.019632 |
2023-12-19 | 2307.175753 |
2023-12-20 | 2310.147003 |
2023-12-21 | 2307.03275 |
2023-12-22 | 2301.730191 |
2023-12-23 | 2275.871106 |
2023-12-24 | 2275.743128 |
2023-12-25 | 2306.365294 |
2023-12-26 | 2313.85172 |
2023-12-27 | 2299.020075 |
2023-12-28 | 2303.022327 |
2023-12-29 | 2305.267219 |
2023-12-30 | 2293.207924 |
2023-12-31 | 2292.576929 |
2024-01-01 | 2307.325923 |
2024-01-02 | 2304.613173 |
2024-01-03 | 2301.553002 |
2024-01-04 | 2301.759115 |
2024-01-05 | 2301.304047 |
2024-01-06 | 2292.217006 |
2024-01-07 | 2291.997477 |
2024-01-08 | 2295.088094 |
2024-01-09 | 2299.452551 |
2024-01-10 | 2270.302226 |
2024-01-11 | 2299.668259 |
2024-01-12 | 2309.904962 |
2024-01-13 | 2300.094584 |
2024-01-14 | 2299.235638 |
2024-01-15 | 2300.165106 |
2024-01-16 | 2299.799311 |
2024-01-17 | 2303.421006 |
2024-01-18 | 2302.735982 |
2024-01-19 | 2301.613878 |
2024-01-20 | 2286.780948 |
2024-01-21 | 2286.021747 |
2024-01-22 | 2301.049866 |
2024-01-23 | 2305.552419 |
2024-01-24 | 2296.558862 |
2024-01-25 | 2302.224913 |
2024-01-26 | 2301.477551 |
2024-01-27 | 2278.004162 |
2024-01-28 | 2277.931841 |
2024-01-29 | 2296.61092 |
2024-01-30 | 2303.951847 |
2024-01-31 | 2262.578276 |
2024-02-01 | 2300.624414 |
2024-02-02 | 2290.582823 |
2024-02-03 | 2282.961062 |
2024-02-04 | 2282.698096 |
2024-02-05 | 2296.934191 |
2024-02-06 | 2298.27748 |
2024-02-07 | 2290.748462 |
2024-02-08 | 2285.166393 |
2024-02-09 | 2290.349581 |
2024-02-10 | 2272.563549 |
2024-02-11 | 2272.415237 |
2024-02-12 | 2284.125789 |
2024-02-13 | 2284.596145 |
2024-02-14 | 2287.927331 |
2024-02-15 | 2282.314958 |
2024-02-16 | 2285.43805 |
2024-02-17 | 2271.592887 |
2024-02-18 | 2271.217388 |
2024-02-19 | 2280.417126 |
2024-02-20 | 2283.655842 |
2024-02-21 | 2287.805499 |
2024-02-22 | 2281.914338 |
2024-02-23 | 2284.49639 |
2024-02-24 | 2260.786494 |
2024-02-25 | 2260.942693 |
2024-02-26 | 2285.259718 |
2024-02-27 | 2297.409948 |
2024-02-28 | 2281.576729 |
2024-04-01 | 2272.856803 |
2024-04-02 | 2269.165037 |
2024-04-03 | 2272.360322 |
2024-04-04 | 2274.031637 |
2024-04-05 | 2274.781124 |
2024-04-06 | 2263.581495 |
2024-04-07 | 2263.653568 |
2024-04-08 | 2279.746527 |
2024-04-09 | 2271.37411 |
2024-04-10 | 2272.388571 |
2024-04-11 | 2268.715495 |
2024-04-12 | 2274.818028 |
2024-04-13 | 2228.947201 |
2024-04-14 | 2228.810259 |
2024-04-15 | 2273.999323 |
2024-04-16 | 2273.041197 |
2024-04-17 | 2265.516365 |
2024-04-18 | 2264.518588 |
2024-04-19 | 2263.180142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明