1PGK = 0.211838GIP
1巴布亚新几内亚基那 = 0.211838直布罗陀镑
按当前汇率,1巴布亚新几内亚基那可兑换0.211838直布罗陀镑
汇率更新时间:2024-04-19 23:01
直布罗陀镑对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 直布罗陀镑汇率
声明与提示:巴布亚新几内亚基那对直布罗陀镑汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.211203 |
2024-04-02 | 0.210542 |
2024-04-03 | 0.208802 |
2024-04-04 | 0.208884 |
2024-04-05 | 0.20962 |
2024-04-06 | 0.209608 |
2024-04-07 | 0.209603 |
2024-04-08 | 0.209203 |
2024-04-09 | 0.208508 |
2024-04-10 | 0.210858 |
2024-04-11 | 0.210946 |
2024-04-12 | 0.212328 |
2024-04-13 | 0.209414 |
2024-04-14 | 0.209379 |
2024-04-15 | 0.21228 |
2024-04-16 | 0.21279 |
2024-04-17 | 0.211658 |
2024-04-18 | 0.211324 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.228243 |
2023-04-20 | 0.228281 |
2023-04-21 | 0.228508 |
2023-04-22 | 0.228489 |
2023-04-23 | 0.228313 |
2023-04-24 | 0.228029 |
2023-04-25 | 0.228654 |
2023-04-26 | 0.227479 |
2023-04-27 | 0.227371 |
2023-04-28 | 0.225708 |
2023-04-29 | 0.225765 |
2023-04-30 | 0.228534 |
2023-05-01 | 0.227434 |
2023-05-02 | 0.227709 |
2023-05-03 | 0.226084 |
2023-05-04 | 0.225622 |
2023-05-05 | 0.224991 |
2023-05-06 | 0.224943 |
2023-05-07 | 0.224675 |
2023-05-08 | 0.225036 |
2023-05-09 | 0.224825 |
2023-05-10 | 0.224817 |
2023-05-11 | 0.226236 |
2023-05-12 | 0.22817 |
2023-05-13 | 0.227726 |
2023-05-14 | 0.227976 |
2023-05-15 | 0.22615 |
2023-05-16 | 0.226532 |
2023-05-17 | 0.226921 |
2023-05-18 | 0.228196 |
2023-05-19 | 0.22795 |
2023-05-20 | 0.227857 |
2023-05-21 | 0.227913 |
2023-05-22 | 0.227715 |
2023-05-23 | 0.227962 |
2023-05-24 | 0.229453 |
2023-05-25 | 0.229554 |
2023-05-26 | 0.230124 |
2023-05-27 | 0.230123 |
2023-05-28 | 0.227777 |
2023-05-29 | 0.225421 |
2023-05-30 | 0.224191 |
2023-05-31 | 0.226311 |
2023-06-01 | 0.222208 |
2023-06-02 | 0.228073 |
2023-06-03 | 0.222606 |
2023-06-04 | 0.223904 |
2023-06-05 | 0.227714 |
2023-06-06 | 0.228707 |
2023-06-07 | 0.227269 |
2023-06-08 | 0.224537 |
2023-06-09 | 0.226128 |
2023-06-10 | 0.224321 |
2023-06-11 | 0.224545 |
2023-06-12 | 0.224069 |
2023-06-13 | 0.225453 |
2023-06-14 | 0.221716 |
2023-06-15 | 0.218837 |
2023-06-16 | 0.221453 |
2023-06-17 | 0.221548 |
2023-06-18 | 0.219796 |
2023-06-19 | 0.218722 |
2023-06-20 | 0.219587 |
2023-06-21 | 0.220835 |
2023-06-22 | 0.221339 |
2023-06-23 | 0.223594 |
2023-06-24 | 0.219646 |
2023-06-25 | 0.220178 |
2023-06-26 | 0.221779 |
2023-06-27 | 0.219618 |
2023-06-28 | 0.221567 |
2023-06-29 | 0.222054 |
2023-06-30 | 0.223667 |
2023-07-01 | 0.223693 |
2023-07-02 | 0.222716 |
2023-07-03 | 0.22387 |
2023-07-04 | 0.218391 |
2023-07-05 | 0.219913 |
2023-07-06 | 0.219251 |
2023-07-07 | 0.221282 |
2023-07-08 | 0.216846 |
2023-07-09 | 0.217816 |
2023-07-10 | 0.217121 |
2023-07-11 | 0.21566 |
2023-07-12 | 0.218424 |
2023-07-13 | 0.214625 |
2023-07-14 | 0.211275 |
2023-07-15 | 0.211538 |
2023-07-16 | 0.211555 |
2023-07-17 | 0.214185 |
2023-07-18 | 0.214047 |
2023-07-19 | 0.215774 |
2023-07-20 | 0.218774 |
2023-07-21 | 0.220744 |
2023-07-22 | 0.215187 |
2023-07-23 | 0.215238 |
2023-07-24 | 0.219594 |
2023-07-25 | 0.21663 |
2023-07-26 | 0.215609 |
2023-07-27 | 0.217752 |
2023-07-28 | 0.221307 |
2023-07-29 | 0.218034 |
2023-07-30 | 0.218442 |
2023-07-31 | 0.218723 |
2023-08-01 | 0.217782 |
2023-08-02 | 0.216222 |
2023-08-03 | 0.216517 |
2023-08-04 | 0.215873 |
2023-08-05 | 0.217659 |
2023-08-06 | 0.217317 |
2023-08-07 | 0.218299 |
2023-08-08 | 0.216358 |
2023-08-09 | 0.219291 |
2023-08-10 | 0.217423 |
2023-08-11 | 0.216792 |
2023-08-12 | 0.216289 |
2023-08-13 | 0.216086 |
2023-08-14 | 0.219625 |
2023-08-15 | 0.219727 |
2023-08-16 | 0.21895 |
2023-08-17 | 0.218218 |
2023-08-18 | 0.22315 |
2023-08-19 | 0.215966 |
2023-08-20 | 0.217316 |
2023-08-21 | 0.221055 |
2023-08-22 | 0.218618 |
2023-08-23 | 0.218236 |
2023-08-24 | 0.22037 |
2023-08-25 | 0.217373 |
2023-08-26 | 0.217237 |
2023-08-27 | 0.217135 |
2023-08-28 | 0.216785 |
2023-08-29 | 0.216208 |
2023-08-30 | 0.217454 |
2023-08-31 | 0.215825 |
2023-09-01 | 0.217205 |
2023-09-02 | 0.217143 |
2023-09-03 | 0.217191 |
2023-09-04 | 0.216268 |
2023-09-05 | 0.216951 |
2023-09-06 | 0.224015 |
2023-09-07 | 0.221437 |
2023-09-08 | 0.224791 |
2023-09-09 | 0.224775 |
2023-09-10 | 0.220278 |
2023-09-11 | 0.21867 |
2023-09-12 | 0.219111 |
2023-09-13 | 0.217733 |
2023-09-14 | 0.220123 |
2023-09-15 | 0.221293 |
2023-09-16 | 0.223278 |
2023-09-17 | 0.223198 |
2023-09-18 | 0.221559 |
2023-09-19 | 0.220238 |
2023-09-20 | 0.223156 |
2023-09-22 | 0.221589 |
2023-09-23 | 0.222484 |
2023-09-24 | 0.222339 |
2023-09-25 | 0.225265 |
2023-09-26 | 0.226577 |
2023-09-27 | 0.225787 |
2023-09-28 | 0.223375 |
2023-09-29 | 0.224439 |
2023-09-30 | 0.224396 |
2023-10-01 | 0.224395 |
2023-10-02 | 0.223197 |
2023-10-03 | 0.226266 |
2023-10-04 | 0.22447 |
2023-10-05 | 0.223262 |
2023-10-06 | 0.222224 |
2023-10-07 | 0.222224 |
2023-10-08 | 0.222846 |
2023-10-09 | 0.220653 |
2023-10-10 | 0.220432 |
2023-10-11 | 0.220093 |
2023-10-12 | 0.221916 |
2023-10-13 | 0.223524 |
2023-10-14 | 0.223534 |
2023-10-15 | 0.222973 |
2023-10-16 | 0.22207 |
2023-10-17 | 0.222402 |
2023-10-18 | 0.223259 |
2023-10-19 | 0.222001 |
2023-10-20 | 0.221697 |
2023-10-21 | 0.221678 |
2023-10-22 | 0.221772 |
2023-10-23 | 0.218901 |
2023-10-24 | 0.221528 |
2023-10-25 | 0.223066 |
2023-10-26 | 0.222038 |
2023-10-27 | 0.222357 |
2023-10-28 | 0.222266 |
2023-10-29 | 0.222257 |
2023-10-30 | 0.221951 |
2023-10-31 | 0.218913 |
2023-11-01 | 0.221072 |
2023-11-02 | 0.221385 |
2023-11-03 | 0.217783 |
2023-11-04 | 0.21402 |
2023-11-05 | 0.214024 |
2023-11-06 | 0.217469 |
2023-11-07 | 0.219058 |
2023-11-08 | 0.219312 |
2023-11-09 | 0.219516 |
2023-11-10 | 0.220969 |
2023-11-11 | 0.219452 |
2023-11-12 | 0.219447 |
2023-11-13 | 0.218213 |
2023-11-14 | 0.214709 |
2023-11-15 | 0.214964 |
2023-11-16 | 0.215239 |
2023-11-17 | 0.215946 |
2023-11-18 | 0.215456 |
2023-11-19 | 0.215386 |
2023-11-20 | 0.214932 |
2023-11-21 | 0.214194 |
2023-11-22 | 0.215304 |
2023-11-23 | 0.213936 |
2023-11-24 | 0.212869 |
2023-11-25 | 0.212869 |
2023-11-26 | 0.212871 |
2023-11-27 | 0.212979 |
2023-11-28 | 0.21165 |
2023-11-29 | 0.211457 |
2023-11-30 | 0.212263 |
2023-12-01 | 0.212424 |
2023-12-02 | 0.209581 |
2023-12-03 | 0.209697 |
2023-12-04 | 0.212552 |
2023-12-05 | 0.212842 |
2023-12-06 | 0.213214 |
2023-12-07 | 0.21355 |
2023-12-08 | 0.214069 |
2023-12-09 | 0.215199 |
2023-12-10 | 0.215214 |
2023-12-11 | 0.213937 |
2023-12-12 | 0.213811 |
2023-12-13 | 0.214356 |
2023-12-14 | 0.210421 |
2023-12-15 | 0.211438 |
2023-12-16 | 0.212295 |
2023-12-17 | 0.212307 |
2023-12-18 | 0.211904 |
2023-12-19 | 0.210669 |
2023-12-20 | 0.211879 |
2023-12-21 | 0.211982 |
2023-12-22 | 0.211001 |
2023-12-23 | 0.209637 |
2023-12-24 | 0.209825 |
2023-12-25 | 0.211292 |
2023-12-26 | 0.211187 |
2023-12-27 | 0.209879 |
2023-12-28 | 0.210133 |
2023-12-29 | 0.210593 |
2023-12-30 | 0.21067 |
2023-12-31 | 0.210723 |
2024-01-01 | 0.210847 |
2024-01-02 | 0.212511 |
2024-01-03 | 0.212433 |
2024-01-04 | 0.211235 |
2024-01-05 | 0.210231 |
2024-01-06 | 0.210744 |
2024-01-07 | 0.210816 |
2024-01-08 | 0.210272 |
2024-01-09 | 0.21084 |
2024-01-10 | 0.207399 |
2024-01-11 | 0.210738 |
2024-01-12 | 0.211376 |
2024-01-13 | 0.211027 |
2024-01-14 | 0.211028 |
2024-01-15 | 0.210448 |
2024-01-16 | 0.211415 |
2024-01-17 | 0.211497 |
2024-01-18 | 0.211192 |
2024-01-19 | 0.211067 |
2024-01-20 | 0.210571 |
2024-01-21 | 0.210584 |
2024-01-22 | 0.210403 |
2024-01-23 | 0.211202 |
2024-01-24 | 0.209723 |
2024-01-25 | 0.210566 |
2024-01-26 | 0.210177 |
2024-01-27 | 0.209757 |
2024-01-28 | 0.209761 |
2024-01-29 | 0.210839 |
2024-01-30 | 0.211067 |
2024-01-31 | 0.206829 |
2024-02-01 | 0.210573 |
2024-02-02 | 0.210964 |
2024-02-03 | 0.211419 |
2024-02-04 | 0.211394 |
2024-02-05 | 0.213272 |
2024-02-06 | 0.212257 |
2024-02-07 | 0.211491 |
2024-02-08 | 0.210862 |
2024-02-09 | 0.211157 |
2024-02-10 | 0.210492 |
2024-02-11 | 0.210692 |
2024-02-12 | 0.210842 |
2024-02-13 | 0.210958 |
2024-02-14 | 0.211625 |
2024-02-15 | 0.21102 |
2024-02-16 | 0.21103 |
2024-02-17 | 0.2108 |
2024-02-18 | 0.210816 |
2024-02-19 | 0.21091 |
2024-02-20 | 0.209748 |
2024-02-21 | 0.210691 |
2024-02-22 | 0.211037 |
2024-02-23 | 0.209082 |
2024-02-24 | 0.208737 |
2024-02-25 | 0.20918 |
2024-02-26 | 0.209891 |
2024-02-27 | 0.210517 |
2024-02-28 | 0.209539 |
2024-04-01 | 0.211203 |
2024-04-02 | 0.210542 |
2024-04-03 | 0.208802 |
2024-04-04 | 0.208884 |
2024-04-05 | 0.20962 |
2024-04-06 | 0.209608 |
2024-04-07 | 0.209603 |
2024-04-08 | 0.209203 |
2024-04-09 | 0.208508 |
2024-04-10 | 0.210858 |
2024-04-11 | 0.210946 |
2024-04-12 | 0.212328 |
2024-04-13 | 0.209414 |
2024-04-14 | 0.209379 |
2024-04-15 | 0.21228 |
2024-04-16 | 0.21279 |
2024-04-17 | 0.211658 |
2024-04-18 | 0.211324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明