1PGK = 0.597562FJD
1巴布亚新几内亚基那 = 0.597562斐济元
按当前汇率,1巴布亚新几内亚基那可兑换0.597562斐济元
汇率更新时间:2024-04-20 13:01
斐济元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 斐济元汇率
声明与提示:巴布亚新几内亚基那对斐济元汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.602453 |
2024-04-02 | 0.597947 |
2024-04-03 | 0.595679 |
2024-04-04 | 0.592988 |
2024-04-05 | 0.594981 |
2024-04-06 | 0.602614 |
2024-04-07 | 0.602713 |
2024-04-08 | 0.593969 |
2024-04-09 | 0.593024 |
2024-04-10 | 0.596629 |
2024-04-11 | 0.596865 |
2024-04-12 | 0.599327 |
2024-04-13 | 0.585783 |
2024-04-14 | 0.585533 |
2024-04-15 | 0.60037 |
2024-04-16 | 0.602844 |
2024-04-17 | 0.599435 |
2024-04-18 | 0.598613 |
2024-04-19 | 0.599496 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.62682 |
2023-04-21 | 0.629565 |
2023-04-22 | 0.629612 |
2023-04-23 | 0.629393 |
2023-04-24 | 0.633383 |
2023-04-25 | 0.630669 |
2023-04-26 | 0.630808 |
2023-04-27 | 0.630201 |
2023-04-28 | 0.630553 |
2023-04-29 | 0.630532 |
2023-04-30 | 0.63764 |
2023-05-01 | 0.63377 |
2023-05-02 | 0.629524 |
2023-05-03 | 0.62904 |
2023-05-04 | 0.632111 |
2023-05-05 | 0.625351 |
2023-05-06 | 0.625571 |
2023-05-07 | 0.625832 |
2023-05-08 | 0.622735 |
2023-05-09 | 0.623596 |
2023-05-10 | 0.622251 |
2023-05-11 | 0.625155 |
2023-05-12 | 0.630628 |
2023-05-13 | 0.630392 |
2023-05-14 | 0.629763 |
2023-05-15 | 0.626469 |
2023-05-16 | 0.627324 |
2023-05-17 | 0.628181 |
2023-05-18 | 0.629512 |
2023-05-19 | 0.628814 |
2023-05-20 | 0.628495 |
2023-05-21 | 0.629847 |
2023-05-22 | 0.627918 |
2023-05-23 | 0.629873 |
2023-05-24 | 0.635102 |
2023-05-25 | 0.636212 |
2023-05-26 | 0.638894 |
2023-05-27 | 0.638877 |
2023-05-28 | 0.633644 |
2023-05-29 | 0.625226 |
2023-05-30 | 0.625819 |
2023-05-31 | 0.634392 |
2023-06-01 | 0.623676 |
2023-06-02 | 0.635528 |
2023-06-03 | 0.619896 |
2023-06-04 | 0.630461 |
2023-06-05 | 0.633054 |
2023-06-06 | 0.640219 |
2023-06-07 | 0.632419 |
2023-06-08 | 0.62674 |
2023-06-09 | 0.638723 |
2023-06-10 | 0.626013 |
2023-06-11 | 0.628658 |
2023-06-12 | 0.628134 |
2023-06-13 | 0.629326 |
2023-06-14 | 0.619326 |
2023-06-15 | 0.614518 |
2023-06-16 | 0.624672 |
2023-06-17 | 0.624666 |
2023-06-18 | 0.619588 |
2023-06-19 | 0.616357 |
2023-06-20 | 0.619093 |
2023-06-21 | 0.622331 |
2023-06-22 | 0.624968 |
2023-06-23 | 0.635004 |
2023-06-24 | 0.620123 |
2023-06-25 | 0.622914 |
2023-06-26 | 0.626844 |
2023-06-27 | 0.621675 |
2023-06-28 | 0.633268 |
2023-06-29 | 0.626006 |
2023-06-30 | 0.632813 |
2023-07-01 | 0.63291 |
2023-07-02 | 0.629991 |
2023-07-03 | 0.632051 |
2023-07-04 | 0.622667 |
2023-07-05 | 0.621991 |
2023-07-06 | 0.629076 |
2023-07-07 | 0.63793 |
2023-07-08 | 0.625076 |
2023-07-09 | 0.619938 |
2023-07-10 | 0.619181 |
2023-07-11 | 0.618622 |
2023-07-12 | 0.623443 |
2023-07-13 | 0.6138 |
2023-07-14 | 0.602281 |
2023-07-15 | 0.603482 |
2023-07-16 | 0.603515 |
2023-07-17 | 0.613393 |
2023-07-18 | 0.612115 |
2023-07-19 | 0.620528 |
2023-07-20 | 0.62426 |
2023-07-21 | 0.629269 |
2023-07-22 | 0.613082 |
2023-07-23 | 0.613003 |
2023-07-24 | 0.629199 |
2023-07-25 | 0.6216 |
2023-07-26 | 0.621454 |
2023-07-27 | 0.617804 |
2023-07-28 | 0.634568 |
2023-07-29 | 0.620803 |
2023-07-30 | 0.623714 |
2023-07-31 | 0.62783 |
2023-08-01 | 0.618061 |
2023-08-02 | 0.623051 |
2023-08-03 | 0.623659 |
2023-08-04 | 0.622994 |
2023-08-05 | 0.615107 |
2023-08-06 | 0.614145 |
2023-08-07 | 0.61881 |
2023-08-08 | 0.616413 |
2023-08-09 | 0.624489 |
2023-08-10 | 0.61763 |
2023-08-11 | 0.617711 |
2023-08-12 | 0.616093 |
2023-08-13 | 0.615606 |
2023-08-14 | 0.63542 |
2023-08-15 | 0.631324 |
2023-08-16 | 0.632143 |
2023-08-17 | 0.631474 |
2023-08-18 | 0.65248 |
2023-08-19 | 0.624601 |
2023-08-20 | 0.630141 |
2023-08-21 | 0.638141 |
2023-08-22 | 0.629204 |
2023-08-23 | 0.62523 |
2023-08-24 | 0.628383 |
2023-08-25 | 0.619848 |
2023-08-26 | 0.619324 |
2023-08-27 | 0.619067 |
2023-08-28 | 0.6189 |
2023-08-29 | 0.615787 |
2023-08-30 | 0.623532 |
2023-08-31 | 0.615914 |
2023-09-01 | 0.617318 |
2023-09-02 | 0.61753 |
2023-09-03 | 0.617461 |
2023-09-04 | 0.616885 |
2023-09-05 | 0.620496 |
2023-09-06 | 0.636463 |
2023-09-07 | 0.627734 |
2023-09-08 | 0.636919 |
2023-09-09 | 0.636769 |
2023-09-10 | 0.625336 |
2023-09-11 | 0.61971 |
2023-09-12 | 0.619859 |
2023-09-13 | 0.617021 |
2023-09-14 | 0.61873 |
2023-09-15 | 0.621009 |
2023-09-16 | 0.626526 |
2023-09-17 | 0.62893 |
2023-09-18 | 0.621304 |
2023-09-19 | 0.617422 |
2023-09-20 | 0.622923 |
2023-09-22 | 0.614026 |
2023-09-23 | 0.615963 |
2023-09-24 | 0.61591 |
2023-09-25 | 0.62276 |
2023-09-26 | 0.623407 |
2023-09-27 | 0.631794 |
2023-09-28 | 0.626816 |
2023-09-29 | 0.625838 |
2023-09-30 | 0.628137 |
2023-10-01 | 0.628137 |
2023-10-02 | 0.617932 |
2023-10-03 | 0.624745 |
2023-10-04 | 0.621363 |
2023-10-05 | 0.621471 |
2023-10-06 | 0.616872 |
2023-10-07 | 0.616914 |
2023-10-08 | 0.622207 |
2023-10-09 | 0.610954 |
2023-10-10 | 0.616933 |
2023-10-11 | 0.617384 |
2023-10-12 | 0.621107 |
2023-10-13 | 0.619666 |
2023-10-14 | 0.619667 |
2023-10-15 | 0.623569 |
2023-10-16 | 0.620436 |
2023-10-17 | 0.619732 |
2023-10-18 | 0.622987 |
2023-10-19 | 0.616787 |
2023-10-20 | 0.617995 |
2023-10-21 | 0.622742 |
2023-10-22 | 0.61671 |
2023-10-23 | 0.612536 |
2023-10-24 | 0.615175 |
2023-10-25 | 0.620856 |
2023-10-26 | 0.619458 |
2023-10-27 | 0.61631 |
2023-10-28 | 0.616391 |
2023-10-29 | 0.619524 |
2023-10-30 | 0.61583 |
2023-10-31 | 0.612103 |
2023-11-01 | 0.616991 |
2023-11-02 | 0.612322 |
2023-11-03 | 0.607417 |
2023-11-04 | 0.596771 |
2023-11-05 | 0.596677 |
2023-11-06 | 0.607633 |
2023-11-07 | 0.611029 |
2023-11-08 | 0.611475 |
2023-11-09 | 0.611134 |
2023-11-10 | 0.614291 |
2023-11-11 | 0.611034 |
2023-11-12 | 0.611033 |
2023-11-13 | 0.609066 |
2023-11-14 | 0.603558 |
2023-11-15 | 0.602179 |
2023-11-16 | 0.609735 |
2023-11-17 | 0.613879 |
2023-11-18 | 0.614286 |
2023-11-19 | 0.614286 |
2023-11-20 | 0.611731 |
2023-11-21 | 0.60129 |
2023-11-22 | 0.60312 |
2023-11-23 | 0.601402 |
2023-11-24 | 0.600371 |
2023-11-25 | 0.605647 |
2023-11-26 | 0.606366 |
2023-11-27 | 0.599802 |
2023-11-28 | 0.598413 |
2023-11-29 | 0.598421 |
2023-11-30 | 0.59819 |
2023-12-01 | 0.598032 |
2023-12-02 | 0.599554 |
2023-12-03 | 0.600498 |
2023-12-04 | 0.597913 |
2023-12-05 | 0.600877 |
2023-12-06 | 0.600177 |
2023-12-07 | 0.599513 |
2023-12-08 | 0.600583 |
2023-12-09 | 0.614858 |
2023-12-10 | 0.615717 |
2023-12-11 | 0.601492 |
2023-12-12 | 0.601181 |
2023-12-13 | 0.600558 |
2023-12-14 | 0.594668 |
2023-12-15 | 0.593894 |
2023-12-16 | 0.605243 |
2023-12-17 | 0.605243 |
2023-12-18 | 0.593902 |
2023-12-19 | 0.591903 |
2023-12-20 | 0.591309 |
2023-12-21 | 0.590614 |
2023-12-22 | 0.589512 |
2023-12-23 | 0.585418 |
2023-12-24 | 0.585418 |
2023-12-25 | 0.589908 |
2023-12-26 | 0.589909 |
2023-12-27 | 0.587518 |
2023-12-28 | 0.586665 |
2023-12-29 | 0.588448 |
2023-12-30 | 0.588134 |
2023-12-31 | 0.588134 |
2024-01-01 | 0.588142 |
2024-01-02 | 0.588851 |
2024-01-03 | 0.597986 |
2024-01-04 | 0.599257 |
2024-01-05 | 0.592085 |
2024-01-06 | 0.595995 |
2024-01-07 | 0.596376 |
2024-01-08 | 0.595443 |
2024-01-09 | 0.596935 |
2024-01-10 | 0.589475 |
2024-01-11 | 0.598119 |
2024-01-12 | 0.60328 |
2024-01-13 | 0.601424 |
2024-01-14 | 0.601206 |
2024-01-15 | 0.595119 |
2024-01-16 | 0.597642 |
2024-01-17 | 0.600838 |
2024-01-18 | 0.5997 |
2024-01-19 | 0.598927 |
2024-01-20 | 0.60325 |
2024-01-21 | 0.604473 |
2024-01-22 | 0.59825 |
2024-01-23 | 0.60632 |
2024-01-24 | 0.606156 |
2024-01-25 | 0.598376 |
2024-01-26 | 0.598316 |
2024-01-27 | 0.604483 |
2024-01-28 | 0.604804 |
2024-01-29 | 0.598108 |
2024-01-30 | 0.597483 |
2024-01-31 | 0.587588 |
2024-02-01 | 0.598528 |
2024-02-02 | 0.600153 |
2024-02-03 | 0.603299 |
2024-02-04 | 0.603495 |
2024-02-05 | 0.602458 |
2024-02-06 | 0.600718 |
2024-02-07 | 0.599755 |
2024-02-08 | 0.598364 |
2024-02-09 | 0.598584 |
2024-02-10 | 0.603182 |
2024-02-11 | 0.603428 |
2024-02-12 | 0.596794 |
2024-02-13 | 0.599994 |
2024-02-14 | 0.598353 |
2024-02-15 | 0.596692 |
2024-02-16 | 0.596387 |
2024-02-17 | 0.599682 |
2024-02-18 | 0.600132 |
2024-02-19 | 0.595157 |
2024-02-20 | 0.601774 |
2024-02-21 | 0.600597 |
2024-02-22 | 0.60261 |
2024-02-23 | 0.592714 |
2024-02-24 | 0.591321 |
2024-02-25 | 0.591321 |
2024-02-26 | 0.600372 |
2024-02-27 | 0.603418 |
2024-02-28 | 0.599985 |
2024-04-01 | 0.602453 |
2024-04-02 | 0.597947 |
2024-04-03 | 0.595679 |
2024-04-04 | 0.592988 |
2024-04-05 | 0.594981 |
2024-04-06 | 0.602614 |
2024-04-07 | 0.602713 |
2024-04-08 | 0.593969 |
2024-04-09 | 0.593024 |
2024-04-10 | 0.596629 |
2024-04-11 | 0.596865 |
2024-04-12 | 0.599327 |
2024-04-13 | 0.585783 |
2024-04-14 | 0.585533 |
2024-04-15 | 0.60037 |
2024-04-16 | 0.602844 |
2024-04-17 | 0.599435 |
2024-04-18 | 0.598613 |
2024-04-19 | 0.599496 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明