1PGK = 3.936001ERN
1巴布亚新几内亚基那 = 3.936001厄立特里亚纳克
按当前汇率,1巴布亚新几内亚基那可兑换3.936001厄立特里亚纳克
汇率更新时间:2024-04-20 10:01
厄立特里亚纳克对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 厄立特里亚纳克汇率
声明与提示:巴布亚新几内亚基那对厄立特里亚纳克汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.973344 |
2024-04-02 | 3.971189 |
2024-04-03 | 3.962714 |
2024-04-04 | 3.96867 |
2024-04-05 | 3.972021 |
2024-04-06 | 3.973505 |
2024-04-07 | 3.973507 |
2024-04-08 | 3.970542 |
2024-04-09 | 3.963451 |
2024-04-10 | 3.965912 |
2024-04-11 | 3.96568 |
2024-04-12 | 3.967497 |
2024-04-13 | 3.911547 |
2024-04-14 | 3.911347 |
2024-04-15 | 3.969327 |
2024-04-16 | 3.969523 |
2024-04-17 | 3.95093 |
2024-04-18 | 3.95099 |
2024-04-19 | 3.951019 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.258014 |
2023-04-21 | 4.261097 |
2023-04-22 | 4.260807 |
2023-04-23 | 4.25972 |
2023-04-24 | 4.26853 |
2023-04-25 | 4.258456 |
2023-04-26 | 4.253889 |
2023-04-27 | 4.257831 |
2023-04-28 | 4.255271 |
2023-04-29 | 4.255277 |
2023-04-30 | 4.299453 |
2023-05-01 | 4.262107 |
2023-05-02 | 4.258665 |
2023-05-03 | 4.256984 |
2023-05-04 | 4.254876 |
2023-05-05 | 4.260851 |
2023-05-06 | 4.261284 |
2023-05-07 | 4.257068 |
2023-05-08 | 4.254769 |
2023-05-09 | 4.253995 |
2023-05-10 | 4.254477 |
2023-05-11 | 4.248041 |
2023-05-12 | 4.25547 |
2023-05-13 | 4.254856 |
2023-05-14 | 4.25432 |
2023-05-15 | 4.247778 |
2023-05-16 | 4.240391 |
2023-05-17 | 4.247284 |
2023-05-18 | 4.248091 |
2023-05-19 | 4.254992 |
2023-05-20 | 4.251582 |
2023-05-21 | 4.253109 |
2023-05-22 | 4.247372 |
2023-05-23 | 4.247851 |
2023-05-24 | 4.251475 |
2023-05-25 | 4.241598 |
2023-05-26 | 4.261142 |
2023-05-27 | 4.261515 |
2023-05-28 | 4.218851 |
2023-05-29 | 4.17343 |
2023-05-30 | 4.172549 |
2023-05-31 | 4.224155 |
2023-06-01 | 4.174379 |
2023-06-02 | 4.261216 |
2023-06-03 | 4.157042 |
2023-06-04 | 4.177397 |
2023-06-05 | 4.243904 |
2023-06-06 | 4.260262 |
2023-06-07 | 4.24022 |
2023-06-08 | 4.225553 |
2023-06-09 | 4.260412 |
2023-06-10 | 4.227721 |
2023-06-11 | 4.23448 |
2023-06-12 | 4.20413 |
2023-06-13 | 4.260572 |
2023-06-14 | 4.204886 |
2023-06-15 | 4.196303 |
2023-06-16 | 4.260304 |
2023-06-17 | 4.261138 |
2023-06-18 | 4.226322 |
2023-06-19 | 4.195455 |
2023-06-20 | 4.198335 |
2023-06-21 | 4.227694 |
2023-06-22 | 4.231468 |
2023-06-23 | 4.26014 |
2023-06-24 | 4.183002 |
2023-06-25 | 4.1988 |
2023-06-26 | 4.228544 |
2023-06-27 | 4.194232 |
2023-06-28 | 4.197665 |
2023-06-29 | 4.196419 |
2023-06-30 | 4.260449 |
2023-07-01 | 4.260246 |
2023-07-02 | 4.241838 |
2023-07-03 | 4.258286 |
2023-07-04 | 4.163203 |
2023-07-05 | 4.188172 |
2023-07-06 | 4.188221 |
2023-07-07 | 4.26112 |
2023-07-08 | 4.175075 |
2023-07-09 | 4.191983 |
2023-07-10 | 4.186113 |
2023-07-11 | 4.184866 |
2023-07-12 | 4.254648 |
2023-07-13 | 4.22229 |
2023-07-14 | 4.144983 |
2023-07-15 | 4.152876 |
2023-07-16 | 4.153721 |
2023-07-17 | 4.197232 |
2023-07-18 | 4.186643 |
2023-07-19 | 4.185946 |
2023-07-20 | 4.220298 |
2023-07-21 | 4.25505 |
2023-07-22 | 4.144548 |
2023-07-23 | 4.145412 |
2023-07-24 | 4.221111 |
2023-07-25 | 4.18688 |
2023-07-26 | 4.179092 |
2023-07-27 | 4.176724 |
2023-07-28 | 4.260926 |
2023-07-29 | 4.197329 |
2023-07-30 | 4.209215 |
2023-07-31 | 4.208919 |
2023-08-01 | 4.1786 |
2023-08-02 | 4.122274 |
2023-08-03 | 4.130753 |
2023-08-04 | 4.125859 |
2023-08-05 | 4.158439 |
2023-08-06 | 4.153047 |
2023-08-07 | 4.183041 |
2023-08-08 | 4.128852 |
2023-08-09 | 4.181057 |
2023-08-10 | 4.127262 |
2023-08-11 | 4.127659 |
2023-08-12 | 4.116353 |
2023-08-13 | 4.111351 |
2023-08-14 | 4.176403 |
2023-08-15 | 4.180757 |
2023-08-16 | 4.177558 |
2023-08-17 | 4.171565 |
2023-08-18 | 4.260806 |
2023-08-19 | 4.123752 |
2023-08-20 | 4.149762 |
2023-08-21 | 4.227414 |
2023-08-22 | 4.171407 |
2023-08-23 | 4.161409 |
2023-08-24 | 4.161879 |
2023-08-25 | 4.098755 |
2023-08-26 | 4.095922 |
2023-08-27 | 4.094878 |
2023-08-28 | 4.097319 |
2023-08-29 | 4.09733 |
2023-08-30 | 4.146505 |
2023-08-31 | 4.097544 |
2023-09-01 | 4.096534 |
2023-09-02 | 4.097487 |
2023-09-03 | 4.097447 |
2023-09-04 | 4.093747 |
2023-09-05 | 4.091016 |
2023-09-06 | 4.198418 |
2023-09-07 | 4.138563 |
2023-09-08 | 4.199648 |
2023-09-09 | 4.199633 |
2023-09-10 | 4.121418 |
2023-09-11 | 4.103461 |
2023-09-12 | 4.101875 |
2023-09-13 | 4.080955 |
2023-09-14 | 4.092225 |
2023-09-15 | 4.104336 |
2023-09-16 | 4.141684 |
2023-09-17 | 4.145823 |
2023-09-18 | 4.113705 |
2023-09-19 | 4.092567 |
2023-09-20 | 4.124268 |
2023-09-22 | 4.068973 |
2023-09-23 | 4.082703 |
2023-09-24 | 4.081531 |
2023-09-25 | 4.121541 |
2023-09-26 | 4.125604 |
2023-09-27 | 4.110515 |
2023-09-28 | 4.095478 |
2023-09-29 | 4.106233 |
2023-09-30 | 4.106229 |
2023-10-01 | 4.106229 |
2023-10-02 | 4.044601 |
2023-10-03 | 4.094981 |
2023-10-04 | 4.095004 |
2023-10-05 | 4.080002 |
2023-10-06 | 4.079981 |
2023-10-07 | 4.079967 |
2023-10-08 | 4.078348 |
2023-10-09 | 4.050035 |
2023-10-10 | 4.065002 |
2023-10-11 | 4.065229 |
2023-10-12 | 4.0622 |
2023-10-13 | 4.065021 |
2023-10-14 | 4.065041 |
2023-10-15 | 4.065002 |
2023-10-16 | 4.065002 |
2023-10-17 | 4.061516 |
2023-10-18 | 4.061725 |
2023-10-19 | 4.041857 |
2023-10-20 | 4.042485 |
2023-10-21 | 4.042481 |
2023-10-22 | 4.04249 |
2023-10-23 | 4.027505 |
2023-10-24 | 4.044542 |
2023-10-25 | 4.042527 |
2023-10-26 | 4.04049 |
2023-10-27 | 4.042486 |
2023-10-28 | 4.042482 |
2023-10-29 | 4.040414 |
2023-10-30 | 4.042528 |
2023-10-31 | 3.989038 |
2023-11-01 | 4.042481 |
2023-11-02 | 4.042496 |
2023-11-03 | 4.04231 |
2023-11-04 | 3.973599 |
2023-11-05 | 3.973476 |
2023-11-06 | 4.041556 |
2023-11-07 | 4.040966 |
2023-11-08 | 4.042178 |
2023-11-09 | 4.045241 |
2023-11-10 | 4.042392 |
2023-11-11 | 4.023731 |
2023-11-12 | 4.023727 |
2023-11-13 | 4.010747 |
2023-11-14 | 4.011133 |
2023-11-15 | 4.011989 |
2023-11-16 | 4.015561 |
2023-11-17 | 4.027136 |
2023-11-18 | 4.025987 |
2023-11-19 | 4.025987 |
2023-11-20 | 4.026994 |
2023-11-21 | 4.027674 |
2023-11-22 | 4.023481 |
2023-11-23 | 4.024302 |
2023-11-24 | 4.027481 |
2023-11-25 | 4.024676 |
2023-11-26 | 4.024684 |
2023-11-27 | 4.02744 |
2023-11-28 | 4.027215 |
2023-11-29 | 4.027379 |
2023-11-30 | 4.027515 |
2023-12-01 | 4.026658 |
2023-12-02 | 3.995228 |
2023-12-03 | 3.995228 |
2023-12-04 | 4.019898 |
2023-12-05 | 4.026996 |
2023-12-06 | 4.027508 |
2023-12-07 | 4.027504 |
2023-12-08 | 4.028679 |
2023-12-09 | 4.05076 |
2023-12-10 | 4.05076 |
2023-12-11 | 4.027617 |
2023-12-12 | 4.02757 |
2023-12-13 | 4.027355 |
2023-12-14 | 4.027503 |
2023-12-15 | 4.02751 |
2023-12-16 | 4.038765 |
2023-12-17 | 4.038765 |
2023-12-18 | 4.018817 |
2023-12-19 | 4.025993 |
2023-12-20 | 4.026048 |
2023-12-21 | 4.024543 |
2023-12-22 | 4.024516 |
2023-12-23 | 3.993727 |
2023-12-24 | 3.993727 |
2023-12-25 | 4.024472 |
2023-12-26 | 4.024525 |
2023-12-27 | 4.024486 |
2023-12-28 | 4.024487 |
2023-12-29 | 4.024537 |
2023-12-30 | 4.024478 |
2023-12-31 | 4.024478 |
2024-01-01 | 4.024532 |
2024-01-02 | 4.024175 |
2024-01-03 | 4.024497 |
2024-01-04 | 4.023612 |
2024-01-05 | 4.021607 |
2024-01-06 | 4.022224 |
2024-01-07 | 4.022217 |
2024-01-08 | 4.021524 |
2024-01-09 | 4.018039 |
2024-01-10 | 3.962554 |
2024-01-11 | 4.018431 |
2024-01-12 | 4.046281 |
2024-01-13 | 4.035736 |
2024-01-14 | 4.035737 |
2024-01-15 | 4.018561 |
2024-01-16 | 4.016895 |
2024-01-17 | 4.015557 |
2024-01-18 | 4.013947 |
2024-01-19 | 4.014042 |
2024-01-20 | 4.012509 |
2024-01-21 | 4.012509 |
2024-01-22 | 4.014052 |
2024-01-23 | 4.012553 |
2024-01-24 | 4.012435 |
2024-01-25 | 4.01102 |
2024-01-26 | 4.011003 |
2024-01-27 | 3.997539 |
2024-01-28 | 3.997539 |
2024-01-29 | 4.009433 |
2024-01-30 | 4.009816 |
2024-01-31 | 3.950144 |
2024-02-01 | 4.006356 |
2024-02-02 | 4.00493 |
2024-02-03 | 4.005762 |
2024-02-04 | 4.005762 |
2024-02-05 | 4.005166 |
2024-02-06 | 4.004993 |
2024-02-07 | 4.006509 |
2024-02-08 | 3.986905 |
2024-02-09 | 4.002067 |
2024-02-10 | 3.987015 |
2024-02-11 | 3.98702 |
2024-02-12 | 3.989797 |
2024-02-13 | 3.987265 |
2024-02-14 | 3.983757 |
2024-02-15 | 3.983734 |
2024-02-16 | 3.983492 |
2024-02-17 | 3.983972 |
2024-02-18 | 3.983972 |
2024-02-19 | 3.982032 |
2024-02-20 | 3.983234 |
2024-02-21 | 3.986557 |
2024-02-22 | 3.994415 |
2024-02-23 | 3.976083 |
2024-02-24 | 3.968253 |
2024-02-25 | 3.968253 |
2024-02-26 | 3.993035 |
2024-02-27 | 4.005338 |
2024-02-28 | 3.976275 |
2024-04-01 | 3.973344 |
2024-04-02 | 3.971189 |
2024-04-03 | 3.962714 |
2024-04-04 | 3.96867 |
2024-04-05 | 3.972021 |
2024-04-06 | 3.973505 |
2024-04-07 | 3.973507 |
2024-04-08 | 3.970542 |
2024-04-09 | 3.963451 |
2024-04-10 | 3.965912 |
2024-04-11 | 3.96568 |
2024-04-12 | 3.967497 |
2024-04-13 | 3.911547 |
2024-04-14 | 3.911347 |
2024-04-15 | 3.969327 |
2024-04-16 | 3.969523 |
2024-04-17 | 3.95093 |
2024-04-18 | 3.95099 |
2024-04-19 | 3.951019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明