1PGK = 12.667976EGP
1巴布亚新几内亚基那 = 12.667976埃及镑
按当前汇率,1巴布亚新几内亚基那可兑换12.667976埃及镑
汇率更新时间:2024-04-20 12:01
埃及镑对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 埃及镑汇率
声明与提示:巴布亚新几内亚基那对埃及镑汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.489629 |
2024-04-02 | 12.485065 |
2024-04-03 | 12.509331 |
2024-04-04 | 12.528254 |
2024-04-05 | 12.545685 |
2024-04-06 | 12.549767 |
2024-04-07 | 12.595679 |
2024-04-08 | 12.587584 |
2024-04-09 | 12.564463 |
2024-04-10 | 12.572817 |
2024-04-11 | 12.571477 |
2024-04-12 | 12.584261 |
2024-04-13 | 12.40672 |
2024-04-14 | 12.40594 |
2024-04-15 | 12.767701 |
2024-04-16 | 12.834333 |
2024-04-17 | 12.774966 |
2024-04-18 | 12.729888 |
2024-04-19 | 12.731115 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.770777 |
2023-04-21 | 8.698627 |
2023-04-22 | 8.698081 |
2023-04-23 | 8.771462 |
2023-04-24 | 8.792981 |
2023-04-25 | 8.772834 |
2023-04-26 | 8.776709 |
2023-04-27 | 8.771094 |
2023-04-28 | 8.701427 |
2023-04-29 | 8.69849 |
2023-04-30 | 8.865455 |
2023-05-01 | 8.818556 |
2023-05-02 | 8.776646 |
2023-05-03 | 8.783727 |
2023-05-04 | 8.776512 |
2023-05-05 | 8.651454 |
2023-05-06 | 8.599639 |
2023-05-07 | 8.743197 |
2023-05-08 | 8.764479 |
2023-05-09 | 8.763512 |
2023-05-10 | 8.762908 |
2023-05-11 | 8.751323 |
2023-05-12 | 8.712744 |
2023-05-13 | 8.711423 |
2023-05-14 | 8.763722 |
2023-05-15 | 8.748797 |
2023-05-16 | 8.734675 |
2023-05-17 | 8.749192 |
2023-05-18 | 8.751004 |
2023-05-19 | 8.753651 |
2023-05-20 | 8.758109 |
2023-05-21 | 8.743052 |
2023-05-22 | 8.750172 |
2023-05-23 | 8.721527 |
2023-05-24 | 8.758482 |
2023-05-25 | 8.737108 |
2023-05-26 | 8.773349 |
2023-05-27 | 8.774142 |
2023-05-28 | 8.695191 |
2023-05-29 | 8.596592 |
2023-05-30 | 8.56717 |
2023-05-31 | 8.700478 |
2023-06-01 | 8.598906 |
2023-06-02 | 8.768186 |
2023-06-03 | 8.55604 |
2023-06-04 | 8.610156 |
2023-06-05 | 8.712939 |
2023-06-06 | 8.776474 |
2023-06-07 | 8.747916 |
2023-06-08 | 8.716971 |
2023-06-09 | 8.778014 |
2023-06-10 | 8.722985 |
2023-06-11 | 8.740683 |
2023-06-12 | 8.661097 |
2023-06-13 | 8.776736 |
2023-06-14 | 8.661133 |
2023-06-15 | 8.642535 |
2023-06-16 | 8.768089 |
2023-06-17 | 8.769818 |
2023-06-18 | 8.699561 |
2023-06-19 | 8.643033 |
2023-06-20 | 8.647378 |
2023-06-21 | 8.707455 |
2023-06-22 | 8.719226 |
2023-06-23 | 8.762999 |
2023-06-24 | 8.616559 |
2023-06-25 | 8.637065 |
2023-06-26 | 8.709525 |
2023-06-27 | 8.640694 |
2023-06-28 | 8.647146 |
2023-06-29 | 8.64516 |
2023-06-30 | 8.771091 |
2023-07-01 | 8.770551 |
2023-07-02 | 8.739523 |
2023-07-03 | 8.772216 |
2023-07-04 | 8.574912 |
2023-07-05 | 8.628587 |
2023-07-06 | 8.626688 |
2023-07-07 | 8.771008 |
2023-07-08 | 8.600532 |
2023-07-09 | 8.637123 |
2023-07-10 | 8.623491 |
2023-07-11 | 8.626397 |
2023-07-12 | 8.771825 |
2023-07-13 | 8.697862 |
2023-07-14 | 8.532375 |
2023-07-15 | 8.554632 |
2023-07-16 | 8.559117 |
2023-07-17 | 8.644802 |
2023-07-18 | 8.623593 |
2023-07-19 | 8.59279 |
2023-07-20 | 8.664431 |
2023-07-21 | 8.73103 |
2023-07-22 | 8.504136 |
2023-07-23 | 8.509071 |
2023-07-24 | 8.695652 |
2023-07-25 | 8.62629 |
2023-07-26 | 8.610512 |
2023-07-27 | 8.603554 |
2023-07-28 | 8.767376 |
2023-07-29 | 8.646284 |
2023-07-30 | 8.643852 |
2023-07-31 | 8.670472 |
2023-08-01 | 8.606814 |
2023-08-02 | 8.491263 |
2023-08-03 | 8.522755 |
2023-08-04 | 8.502499 |
2023-08-05 | 8.579974 |
2023-08-06 | 8.521784 |
2023-08-07 | 8.616265 |
2023-08-08 | 8.507129 |
2023-08-09 | 8.613556 |
2023-08-10 | 8.501694 |
2023-08-11 | 8.494665 |
2023-08-12 | 8.479561 |
2023-08-13 | 8.509154 |
2023-08-14 | 8.603512 |
2023-08-15 | 8.611439 |
2023-08-16 | 8.606568 |
2023-08-17 | 8.591319 |
2023-08-18 | 8.768823 |
2023-08-19 | 8.49474 |
2023-08-20 | 8.539667 |
2023-08-21 | 8.708471 |
2023-08-22 | 8.593027 |
2023-08-23 | 8.571067 |
2023-08-24 | 8.574785 |
2023-08-25 | 8.443314 |
2023-08-26 | 8.437583 |
2023-08-27 | 8.441717 |
2023-08-28 | 8.437688 |
2023-08-29 | 8.454561 |
2023-08-30 | 8.542688 |
2023-08-31 | 8.441142 |
2023-09-01 | 8.431766 |
2023-09-02 | 8.433668 |
2023-09-03 | 8.430435 |
2023-09-04 | 8.430955 |
2023-09-05 | 8.42918 |
2023-09-06 | 8.647126 |
2023-09-07 | 8.525613 |
2023-09-08 | 8.642881 |
2023-09-09 | 8.642739 |
2023-09-10 | 8.48141 |
2023-09-11 | 8.459895 |
2023-09-12 | 8.449786 |
2023-09-13 | 8.405273 |
2023-09-14 | 8.444306 |
2023-09-15 | 8.459281 |
2023-09-16 | 8.545149 |
2023-09-17 | 8.547332 |
2023-09-18 | 8.47491 |
2023-09-19 | 8.430343 |
2023-09-20 | 8.495851 |
2023-09-22 | 8.373344 |
2023-09-23 | 8.410142 |
2023-09-24 | 8.397019 |
2023-09-25 | 8.499035 |
2023-09-26 | 8.505465 |
2023-09-27 | 8.467413 |
2023-09-28 | 8.435447 |
2023-09-29 | 8.442297 |
2023-09-30 | 8.45911 |
2023-10-01 | 8.45911 |
2023-10-02 | 8.337587 |
2023-10-03 | 8.442031 |
2023-10-04 | 8.407697 |
2023-10-05 | 8.377278 |
2023-10-06 | 8.347485 |
2023-10-07 | 8.377175 |
2023-10-08 | 8.379032 |
2023-10-09 | 8.343102 |
2023-10-10 | 8.371485 |
2023-10-11 | 8.381029 |
2023-10-12 | 8.368863 |
2023-10-13 | 8.377228 |
2023-10-14 | 8.374182 |
2023-10-15 | 8.369991 |
2023-10-16 | 8.382197 |
2023-10-17 | 8.364989 |
2023-10-18 | 8.374538 |
2023-10-19 | 8.326767 |
2023-10-20 | 8.322214 |
2023-10-21 | 8.327792 |
2023-10-22 | 8.333708 |
2023-10-23 | 8.296758 |
2023-10-24 | 8.339211 |
2023-10-25 | 8.326437 |
2023-10-26 | 8.322682 |
2023-10-27 | 8.316287 |
2023-10-28 | 8.32781 |
2023-10-29 | 8.3202 |
2023-10-30 | 8.328945 |
2023-10-31 | 8.230408 |
2023-11-01 | 8.328046 |
2023-11-02 | 8.326614 |
2023-11-03 | 8.327071 |
2023-11-04 | 8.184475 |
2023-11-05 | 8.186284 |
2023-11-06 | 8.325464 |
2023-11-07 | 8.298347 |
2023-11-08 | 8.326461 |
2023-11-09 | 8.333399 |
2023-11-10 | 8.326683 |
2023-11-11 | 8.288629 |
2023-11-12 | 8.29067 |
2023-11-13 | 8.261969 |
2023-11-14 | 8.270645 |
2023-11-15 | 8.264545 |
2023-11-16 | 8.279628 |
2023-11-17 | 8.30406 |
2023-11-18 | 8.301416 |
2023-11-19 | 8.294018 |
2023-11-20 | 8.266338 |
2023-11-21 | 8.297115 |
2023-11-22 | 8.288235 |
2023-11-23 | 8.289769 |
2023-11-24 | 8.295868 |
2023-11-25 | 8.291248 |
2023-11-26 | 8.291738 |
2023-11-27 | 8.296987 |
2023-11-28 | 8.3035 |
2023-11-29 | 8.296437 |
2023-11-30 | 8.296437 |
2023-12-01 | 8.295142 |
2023-12-02 | 8.228694 |
2023-12-03 | 8.230969 |
2023-12-04 | 8.280641 |
2023-12-05 | 8.268393 |
2023-12-06 | 8.309841 |
2023-12-07 | 8.297002 |
2023-12-08 | 8.297564 |
2023-12-09 | 8.34482 |
2023-12-10 | 8.344893 |
2023-12-11 | 8.304244 |
2023-12-12 | 8.304067 |
2023-12-13 | 8.296792 |
2023-12-14 | 8.30302 |
2023-12-15 | 8.302468 |
2023-12-16 | 8.324155 |
2023-12-17 | 8.319588 |
2023-12-18 | 8.285596 |
2023-12-19 | 8.300706 |
2023-12-20 | 8.292771 |
2023-12-21 | 8.289572 |
2023-12-22 | 8.29085 |
2023-12-23 | 8.227227 |
2023-12-24 | 8.227431 |
2023-12-25 | 8.277505 |
2023-12-26 | 8.242953 |
2023-12-27 | 8.305445 |
2023-12-28 | 8.291363 |
2023-12-29 | 8.298302 |
2023-12-30 | 8.30357 |
2023-12-31 | 8.291357 |
2024-01-01 | 8.298329 |
2024-01-02 | 8.289469 |
2024-01-03 | 8.289816 |
2024-01-04 | 8.289399 |
2024-01-05 | 8.257949 |
2024-01-06 | 8.25859 |
2024-01-07 | 8.258646 |
2024-01-08 | 8.284684 |
2024-01-09 | 8.277515 |
2024-01-10 | 8.161475 |
2024-01-11 | 8.278217 |
2024-01-12 | 8.335025 |
2024-01-13 | 8.313071 |
2024-01-14 | 8.313864 |
2024-01-15 | 8.28909 |
2024-01-16 | 8.274053 |
2024-01-17 | 8.271359 |
2024-01-18 | 8.268913 |
2024-01-19 | 8.267994 |
2024-01-20 | 8.264093 |
2024-01-21 | 8.266109 |
2024-01-22 | 8.269227 |
2024-01-23 | 8.265826 |
2024-01-24 | 8.23887 |
2024-01-25 | 8.263997 |
2024-01-26 | 8.262025 |
2024-01-27 | 8.235159 |
2024-01-28 | 8.235245 |
2024-01-29 | 8.259537 |
2024-01-30 | 8.266643 |
2024-01-31 | 8.138479 |
2024-02-01 | 8.252478 |
2024-02-02 | 8.25089 |
2024-02-03 | 8.252087 |
2024-02-04 | 8.252917 |
2024-02-05 | 8.25153 |
2024-02-06 | 8.248815 |
2024-02-07 | 8.253502 |
2024-02-08 | 8.212458 |
2024-02-09 | 8.242784 |
2024-02-10 | 8.213322 |
2024-02-11 | 8.212344 |
2024-02-12 | 8.217252 |
2024-02-13 | 8.213749 |
2024-02-14 | 8.20589 |
2024-02-15 | 8.206888 |
2024-02-16 | 8.206436 |
2024-02-17 | 8.206634 |
2024-02-18 | 8.206867 |
2024-02-19 | 8.202052 |
2024-02-20 | 8.218191 |
2024-02-21 | 8.212359 |
2024-02-22 | 8.230329 |
2024-02-23 | 8.190838 |
2024-02-24 | 8.17491 |
2024-02-25 | 8.173982 |
2024-02-26 | 8.239359 |
2024-02-27 | 8.250447 |
2024-02-28 | 8.189717 |
2024-04-01 | 12.489629 |
2024-04-02 | 12.485065 |
2024-04-03 | 12.509331 |
2024-04-04 | 12.528254 |
2024-04-05 | 12.545685 |
2024-04-06 | 12.549767 |
2024-04-07 | 12.595679 |
2024-04-08 | 12.587584 |
2024-04-09 | 12.564463 |
2024-04-10 | 12.572817 |
2024-04-11 | 12.571477 |
2024-04-12 | 12.584261 |
2024-04-13 | 12.40672 |
2024-04-14 | 12.40594 |
2024-04-15 | 12.767701 |
2024-04-16 | 12.834333 |
2024-04-17 | 12.774966 |
2024-04-18 | 12.729888 |
2024-04-19 | 12.731115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明