1PGK = 35.456812DZD
1巴布亚新几内亚基那 = 35.456812阿尔及利亚第纳尔
按当前汇率,1巴布亚新几内亚基那可兑换35.456812阿尔及利亚第纳尔
汇率更新时间:2024-04-19 22:01
阿尔及利亚第纳尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 阿尔及利亚第纳尔汇率
声明与提示:巴布亚新几内亚基那对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.699327 |
2024-04-02 | 35.651152 |
2024-04-03 | 35.55497 |
2024-04-04 | 35.607338 |
2024-04-05 | 35.670831 |
2024-04-06 | 35.880006 |
2024-04-07 | 35.880101 |
2024-04-08 | 35.604377 |
2024-04-09 | 35.557602 |
2024-04-10 | 35.588088 |
2024-04-11 | 35.626105 |
2024-04-12 | 35.613553 |
2024-04-13 | 35.304645 |
2024-04-14 | 35.303202 |
2024-04-15 | 35.678862 |
2024-04-16 | 35.683296 |
2024-04-17 | 35.50327 |
2024-04-18 | 35.444411 |
日期 | 汇率 |
---|---|
2023-04-19 | 38.469386 |
2023-04-20 | 38.470903 |
2023-04-21 | 38.489056 |
2023-04-22 | 38.487568 |
2023-04-23 | 38.374813 |
2023-04-24 | 38.529259 |
2023-04-25 | 38.543725 |
2023-04-26 | 38.347993 |
2023-04-27 | 38.416375 |
2023-04-28 | 38.427121 |
2023-04-29 | 38.428229 |
2023-04-30 | 38.529941 |
2023-05-01 | 38.480334 |
2023-05-02 | 38.52952 |
2023-05-03 | 38.356487 |
2023-05-04 | 38.380294 |
2023-05-05 | 38.411127 |
2023-05-06 | 38.414204 |
2023-05-07 | 38.375967 |
2023-05-08 | 38.398131 |
2023-05-09 | 38.444767 |
2023-05-10 | 38.422197 |
2023-05-11 | 38.461637 |
2023-05-12 | 38.557342 |
2023-05-13 | 38.617178 |
2023-05-14 | 38.384125 |
2023-05-15 | 38.528806 |
2023-05-16 | 38.473876 |
2023-05-17 | 38.606602 |
2023-05-18 | 38.61805 |
2023-05-19 | 38.607844 |
2023-05-20 | 38.647343 |
2023-05-21 | 38.607222 |
2023-05-22 | 38.593046 |
2023-05-23 | 38.685718 |
2023-05-24 | 38.72193 |
2023-05-25 | 38.679496 |
2023-05-26 | 38.840619 |
2023-05-27 | 38.844829 |
2023-05-28 | 38.455757 |
2023-05-29 | 38.066944 |
2023-05-30 | 38.03163 |
2023-05-31 | 38.466869 |
2023-06-01 | 37.981095 |
2023-06-02 | 38.74697 |
2023-06-03 | 37.791178 |
2023-06-04 | 37.973654 |
2023-06-05 | 38.655463 |
2023-06-06 | 38.851016 |
2023-06-07 | 38.561508 |
2023-06-08 | 38.398412 |
2023-06-09 | 38.718576 |
2023-06-10 | 38.420567 |
2023-06-11 | 38.44321 |
2023-06-12 | 38.212955 |
2023-06-13 | 38.668325 |
2023-06-14 | 38.117213 |
2023-06-15 | 37.952636 |
2023-06-16 | 38.520578 |
2023-06-17 | 38.528213 |
2023-06-18 | 38.144382 |
2023-06-19 | 37.89882 |
2023-06-20 | 37.945173 |
2023-06-21 | 38.188397 |
2023-06-22 | 38.183123 |
2023-06-23 | 38.389432 |
2023-06-24 | 37.848783 |
2023-06-25 | 37.880754 |
2023-06-26 | 38.222417 |
2023-06-27 | 37.880615 |
2023-06-28 | 37.92818 |
2023-06-29 | 37.928483 |
2023-06-30 | 38.57199 |
2023-07-01 | 38.57009 |
2023-07-02 | 38.423645 |
2023-07-03 | 38.488587 |
2023-07-04 | 37.686642 |
2023-07-05 | 37.943612 |
2023-07-06 | 37.958545 |
2023-07-07 | 38.531246 |
2023-07-08 | 37.762957 |
2023-07-09 | 37.915486 |
2023-07-10 | 37.747543 |
2023-07-11 | 37.77766 |
2023-07-12 | 38.26034 |
2023-07-13 | 37.920358 |
2023-07-14 | 37.080422 |
2023-07-15 | 37.162835 |
2023-07-16 | 37.168835 |
2023-07-17 | 37.616925 |
2023-07-18 | 37.501301 |
2023-07-19 | 37.498842 |
2023-07-20 | 37.930561 |
2023-07-21 | 38.188355 |
2023-07-22 | 37.20781 |
2023-07-23 | 37.216093 |
2023-07-24 | 37.961549 |
2023-07-25 | 37.733123 |
2023-07-26 | 37.628689 |
2023-07-27 | 37.748228 |
2023-07-28 | 38.560426 |
2023-07-29 | 37.99007 |
2023-07-30 | 38.020964 |
2023-07-31 | 38.039334 |
2023-08-01 | 37.786291 |
2023-08-02 | 37.316487 |
2023-08-03 | 37.417722 |
2023-08-04 | 37.280645 |
2023-08-05 | 37.574406 |
2023-08-06 | 37.5271 |
2023-08-07 | 37.8454 |
2023-08-08 | 37.393856 |
2023-08-09 | 37.856751 |
2023-08-10 | 37.313647 |
2023-08-11 | 37.406492 |
2023-08-12 | 37.303996 |
2023-08-13 | 37.259389 |
2023-08-14 | 37.831872 |
2023-08-15 | 37.872046 |
2023-08-16 | 37.861045 |
2023-08-17 | 37.808214 |
2023-08-18 | 38.602969 |
2023-08-19 | 37.480493 |
2023-08-20 | 37.657071 |
2023-08-21 | 38.410162 |
2023-08-22 | 37.945443 |
2023-08-23 | 37.849004 |
2023-08-24 | 37.897917 |
2023-08-25 | 37.398415 |
2023-08-26 | 37.376697 |
2023-08-27 | 37.358518 |
2023-08-28 | 37.34358 |
2023-08-29 | 37.361954 |
2023-08-30 | 37.613872 |
2023-08-31 | 37.288151 |
2023-09-01 | 37.342387 |
2023-09-02 | 37.350641 |
2023-09-03 | 37.351555 |
2023-09-04 | 37.326592 |
2023-09-05 | 37.378989 |
2023-09-06 | 38.366304 |
2023-09-07 | 37.86969 |
2023-09-08 | 38.383278 |
2023-09-09 | 38.382422 |
2023-09-10 | 37.671784 |
2023-09-11 | 37.482639 |
2023-09-12 | 37.52333 |
2023-09-13 | 37.301124 |
2023-09-14 | 37.505553 |
2023-09-15 | 37.561938 |
2023-09-16 | 37.903038 |
2023-09-17 | 37.908951 |
2023-09-18 | 37.594408 |
2023-09-19 | 37.404994 |
2023-09-20 | 37.668152 |
2023-09-22 | 37.245375 |
2023-09-23 | 37.370297 |
2023-09-24 | 37.305364 |
2023-09-25 | 37.794559 |
2023-09-26 | 37.793877 |
2023-09-27 | 37.700748 |
2023-09-28 | 37.60729 |
2023-09-29 | 37.602693 |
2023-09-30 | 37.795565 |
2023-10-01 | 37.795565 |
2023-10-02 | 37.169866 |
2023-10-03 | 37.680302 |
2023-10-04 | 37.605834 |
2023-10-05 | 37.467952 |
2023-10-06 | 37.475427 |
2023-10-07 | 37.609568 |
2023-10-08 | 37.441325 |
2023-10-09 | 37.160029 |
2023-10-10 | 37.235548 |
2023-10-11 | 37.18088 |
2023-10-12 | 37.272202 |
2023-10-13 | 37.367424 |
2023-10-14 | 37.55776 |
2023-10-15 | 37.377223 |
2023-10-16 | 37.339469 |
2023-10-17 | 37.264996 |
2023-10-18 | 37.333201 |
2023-10-19 | 37.08826 |
2023-10-20 | 37.098795 |
2023-10-21 | 37.141201 |
2023-10-22 | 37.069769 |
2023-10-23 | 36.877765 |
2023-10-24 | 36.96213 |
2023-10-25 | 36.907319 |
2023-10-26 | 36.866394 |
2023-10-27 | 36.730967 |
2023-10-28 | 36.816882 |
2023-10-29 | 36.715158 |
2023-10-30 | 36.673292 |
2023-10-31 | 36.157777 |
2023-11-01 | 36.658874 |
2023-11-02 | 36.595685 |
2023-11-03 | 36.436688 |
2023-11-04 | 36.07109 |
2023-11-05 | 36.069488 |
2023-11-06 | 36.342854 |
2023-11-07 | 36.279222 |
2023-11-08 | 36.397334 |
2023-11-09 | 36.423959 |
2023-11-10 | 36.309733 |
2023-11-11 | 36.298326 |
2023-11-12 | 36.299158 |
2023-11-13 | 36.035659 |
2023-11-14 | 35.828798 |
2023-11-15 | 35.919301 |
2023-11-16 | 35.951137 |
2023-11-17 | 36.068461 |
2023-11-18 | 36.226548 |
2023-11-19 | 36.25018 |
2023-11-20 | 35.984424 |
2023-11-21 | 35.997546 |
2023-11-22 | 36.072711 |
2023-11-23 | 36.076856 |
2023-11-24 | 36.070761 |
2023-11-25 | 36.111647 |
2023-11-26 | 36.111518 |
2023-11-27 | 36.012517 |
2023-11-28 | 36.043871 |
2023-11-29 | 36.049866 |
2023-11-30 | 36.148943 |
2023-12-01 | 36.228856 |
2023-12-02 | 35.934475 |
2023-12-03 | 35.934647 |
2023-12-04 | 36.118167 |
2023-12-05 | 36.119068 |
2023-12-06 | 36.12091 |
2023-12-07 | 36.124812 |
2023-12-08 | 36.175309 |
2023-12-09 | 36.506903 |
2023-12-10 | 36.508401 |
2023-12-11 | 36.173032 |
2023-12-12 | 36.131563 |
2023-12-13 | 36.144149 |
2023-12-14 | 36.086361 |
2023-12-15 | 36.079151 |
2023-12-16 | 36.265098 |
2023-12-17 | 36.355147 |
2023-12-18 | 36.062155 |
2023-12-19 | 36.08975 |
2023-12-20 | 36.085768 |
2023-12-21 | 36.07536 |
2023-12-22 | 36.068453 |
2023-12-23 | 35.83305 |
2023-12-24 | 35.833728 |
2023-12-25 | 36.082992 |
2023-12-26 | 35.99796 |
2023-12-27 | 35.94417 |
2023-12-28 | 35.963716 |
2023-12-29 | 36.044038 |
2023-12-30 | 36.239547 |
2023-12-31 | 36.251454 |
2024-01-01 | 36.039534 |
2024-01-02 | 36.133242 |
2024-01-03 | 36.150237 |
2024-01-04 | 36.066458 |
2024-01-05 | 36.008644 |
2024-01-06 | 36.20218 |
2024-01-07 | 36.207429 |
2024-01-08 | 35.99667 |
2024-01-09 | 36.018627 |
2024-01-10 | 35.487962 |
2024-01-11 | 36.080919 |
2024-01-12 | 36.304926 |
2024-01-13 | 36.385715 |
2024-01-14 | 36.401488 |
2024-01-15 | 36.056779 |
2024-01-16 | 36.081857 |
2024-01-17 | 36.107274 |
2024-01-18 | 36.069255 |
2024-01-19 | 35.983568 |
2024-01-20 | 36.076437 |
2024-01-21 | 36.089714 |
2024-01-22 | 35.947781 |
2024-01-23 | 36.032888 |
2024-01-24 | 35.965475 |
2024-01-25 | 35.998292 |
2024-01-26 | 36.005081 |
2024-01-27 | 35.958715 |
2024-01-28 | 35.959265 |
2024-01-29 | 36.026227 |
2024-01-30 | 36.014446 |
2024-01-31 | 35.442135 |
2024-02-01 | 35.992509 |
2024-02-02 | 35.914151 |
2024-02-03 | 36.052547 |
2024-02-04 | 36.053581 |
2024-02-05 | 36.003399 |
2024-02-06 | 35.986973 |
2024-02-07 | 35.93498 |
2024-02-08 | 35.758571 |
2024-02-09 | 35.851585 |
2024-02-10 | 35.976272 |
2024-02-11 | 35.975955 |
2024-02-12 | 35.853524 |
2024-02-13 | 35.783507 |
2024-02-14 | 35.732058 |
2024-02-15 | 35.690328 |
2024-02-16 | 35.751719 |
2024-02-17 | 35.928134 |
2024-02-18 | 35.930813 |
2024-02-19 | 35.709275 |
2024-02-20 | 35.68815 |
2024-02-21 | 35.737935 |
2024-02-22 | 35.831104 |
2024-02-23 | 35.67755 |
2024-02-24 | 35.764951 |
2024-02-25 | 35.764531 |
2024-02-26 | 35.815332 |
2024-02-27 | 35.921106 |
2024-02-28 | 35.73304 |
2024-04-01 | 35.699327 |
2024-04-02 | 35.651152 |
2024-04-03 | 35.55497 |
2024-04-04 | 35.607338 |
2024-04-05 | 35.670831 |
2024-04-06 | 35.880006 |
2024-04-07 | 35.880101 |
2024-04-08 | 35.604377 |
2024-04-09 | 35.557602 |
2024-04-10 | 35.588088 |
2024-04-11 | 35.626105 |
2024-04-12 | 35.613553 |
2024-04-13 | 35.304645 |
2024-04-14 | 35.303202 |
2024-04-15 | 35.678862 |
2024-04-16 | 35.683296 |
2024-04-17 | 35.50327 |
2024-04-18 | 35.444411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明