1PGK = 131.627179CRC
1巴布亚新几内亚基那 = 131.627179哥斯达黎加科朗
按当前汇率,1巴布亚新几内亚基那可兑换131.627179哥斯达黎加科朗
汇率更新时间:2024-04-20 10:01
哥斯达黎加科朗对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 哥斯达黎加科朗汇率
声明与提示:巴布亚新几内亚基那对哥斯达黎加科朗汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 133.589097 |
2024-04-02 | 132.847792 |
2024-04-03 | 133.780908 |
2024-04-04 | 133.026057 |
2024-04-05 | 132.798043 |
2024-04-06 | 133.825942 |
2024-04-07 | 133.795357 |
2024-04-08 | 133.175807 |
2024-04-09 | 133.413182 |
2024-04-10 | 132.990238 |
2024-04-11 | 132.650086 |
2024-04-12 | 133.695147 |
2024-04-13 | 131.218067 |
2024-04-14 | 130.991441 |
2024-04-15 | 132.728292 |
2024-04-16 | 132.646702 |
2024-04-17 | 131.899223 |
2024-04-18 | 131.963511 |
2024-04-19 | 132.109653 |
日期 | 汇率 |
---|---|
2023-04-20 | 151.367316 |
2023-04-21 | 151.315861 |
2023-04-22 | 151.309449 |
2023-04-23 | 151.264584 |
2023-04-24 | 150.976342 |
2023-04-25 | 151.053384 |
2023-04-26 | 150.729758 |
2023-04-27 | 151.569485 |
2023-04-28 | 151.629686 |
2023-04-29 | 151.63546 |
2023-04-30 | 152.579239 |
2023-05-01 | 152.963546 |
2023-05-02 | 153.27765 |
2023-05-03 | 154.085722 |
2023-05-04 | 153.616337 |
2023-05-05 | 154.371137 |
2023-05-06 | 154.383323 |
2023-05-07 | 153.987093 |
2023-05-08 | 154.121642 |
2023-05-09 | 153.176626 |
2023-05-10 | 152.438861 |
2023-05-11 | 151.795699 |
2023-05-12 | 151.941304 |
2023-05-13 | 151.321448 |
2023-05-14 | 151.30619 |
2023-05-15 | 151.51317 |
2023-05-16 | 151.056967 |
2023-05-17 | 151.147369 |
2023-05-18 | 151.315997 |
2023-05-19 | 151.582482 |
2023-05-20 | 151.044296 |
2023-05-21 | 151.100457 |
2023-05-22 | 151.380462 |
2023-05-23 | 151.778034 |
2023-05-24 | 151.981303 |
2023-05-25 | 151.766269 |
2023-05-26 | 152.533895 |
2023-05-27 | 152.550127 |
2023-05-28 | 151.317587 |
2023-05-29 | 149.707687 |
2023-05-30 | 149.728033 |
2023-05-31 | 151.997477 |
2023-06-01 | 150.06409 |
2023-06-02 | 153.104072 |
2023-06-03 | 149.905609 |
2023-06-04 | 150.633936 |
2023-06-05 | 151.949081 |
2023-06-06 | 153.004822 |
2023-06-07 | 151.738564 |
2023-06-08 | 151.252968 |
2023-06-09 | 152.806201 |
2023-06-10 | 151.659764 |
2023-06-11 | 151.909292 |
2023-06-12 | 150.898462 |
2023-06-13 | 153.942747 |
2023-06-14 | 151.862158 |
2023-06-15 | 151.585226 |
2023-06-16 | 153.387387 |
2023-06-17 | 153.417802 |
2023-06-18 | 152.003482 |
2023-06-19 | 151.154263 |
2023-06-20 | 151.183809 |
2023-06-21 | 152.283859 |
2023-06-22 | 152.457892 |
2023-06-23 | 153.703808 |
2023-06-24 | 149.988295 |
2023-06-25 | 150.562072 |
2023-06-26 | 152.632518 |
2023-06-27 | 151.522199 |
2023-06-28 | 151.838996 |
2023-06-29 | 151.890777 |
2023-06-30 | 154.197167 |
2023-07-01 | 154.189163 |
2023-07-02 | 152.526696 |
2023-07-03 | 153.813915 |
2023-07-04 | 150.655657 |
2023-07-05 | 151.451525 |
2023-07-06 | 151.464912 |
2023-07-07 | 154.324448 |
2023-07-08 | 151.20821 |
2023-07-09 | 150.629149 |
2023-07-10 | 151.936812 |
2023-07-11 | 153.006931 |
2023-07-12 | 153.477906 |
2023-07-13 | 153.413915 |
2023-07-14 | 150.234512 |
2023-07-15 | 150.2294 |
2023-07-16 | 150.258998 |
2023-07-17 | 151.132463 |
2023-07-18 | 150.139361 |
2023-07-19 | 149.885414 |
2023-07-20 | 151.010079 |
2023-07-21 | 152.149279 |
2023-07-22 | 148.066158 |
2023-07-23 | 148.098838 |
2023-07-24 | 150.629176 |
2023-07-25 | 149.538749 |
2023-07-26 | 149.217499 |
2023-07-27 | 149.144576 |
2023-07-28 | 153.508033 |
2023-07-29 | 150.573648 |
2023-07-30 | 150.995037 |
2023-07-31 | 151.690196 |
2023-08-01 | 151.821012 |
2023-08-02 | 149.941726 |
2023-08-03 | 149.952484 |
2023-08-04 | 149.400346 |
2023-08-05 | 149.412159 |
2023-08-06 | 149.380809 |
2023-08-07 | 150.634615 |
2023-08-08 | 148.968711 |
2023-08-09 | 150.149892 |
2023-08-10 | 147.630077 |
2023-08-11 | 148.178165 |
2023-08-12 | 147.035997 |
2023-08-13 | 147.226016 |
2023-08-14 | 149.072561 |
2023-08-15 | 149.1424 |
2023-08-16 | 149.2221 |
2023-08-17 | 148.613353 |
2023-08-18 | 151.797667 |
2023-08-19 | 146.908555 |
2023-08-20 | 147.242734 |
2023-08-21 | 150.16145 |
2023-08-22 | 148.239307 |
2023-08-23 | 149.326636 |
2023-08-24 | 149.614028 |
2023-08-25 | 147.213179 |
2023-08-26 | 147.244875 |
2023-08-27 | 147.207153 |
2023-08-28 | 147.234357 |
2023-08-29 | 147.243168 |
2023-08-30 | 149.135025 |
2023-08-31 | 147.303526 |
2023-09-01 | 147.254694 |
2023-09-02 | 147.286527 |
2023-09-03 | 147.281202 |
2023-09-04 | 146.676874 |
2023-09-05 | 146.587046 |
2023-09-06 | 149.928709 |
2023-09-07 | 147.768716 |
2023-09-08 | 149.969346 |
2023-09-09 | 149.965993 |
2023-09-10 | 147.028142 |
2023-09-11 | 146.54957 |
2023-09-12 | 146.983602 |
2023-09-13 | 145.576689 |
2023-09-14 | 145.428119 |
2023-09-15 | 147.146564 |
2023-09-16 | 148.478777 |
2023-09-17 | 146.279854 |
2023-09-18 | 145.362382 |
2023-09-19 | 144.685147 |
2023-09-20 | 146.12673 |
2023-09-22 | 144.572022 |
2023-09-23 | 145.346131 |
2023-09-24 | 145.303562 |
2023-09-25 | 147.525317 |
2023-09-26 | 148.102862 |
2023-09-27 | 146.669869 |
2023-09-28 | 145.76828 |
2023-09-29 | 147.068715 |
2023-09-30 | 147.233054 |
2023-10-01 | 147.233054 |
2023-10-02 | 145.128282 |
2023-10-03 | 146.536307 |
2023-10-04 | 145.743721 |
2023-10-05 | 145.64484 |
2023-10-06 | 145.005971 |
2023-10-07 | 146.365466 |
2023-10-08 | 146.032634 |
2023-10-09 | 145.096085 |
2023-10-10 | 145.425299 |
2023-10-11 | 145.170349 |
2023-10-12 | 144.384745 |
2023-10-13 | 143.89708 |
2023-10-14 | 143.926737 |
2023-10-15 | 143.8832 |
2023-10-16 | 143.928467 |
2023-10-17 | 143.909499 |
2023-10-18 | 143.841765 |
2023-10-19 | 143.25978 |
2023-10-20 | 143.544149 |
2023-10-21 | 144.332254 |
2023-10-22 | 143.604302 |
2023-10-23 | 143.069263 |
2023-10-24 | 143.458898 |
2023-10-25 | 143.23607 |
2023-10-26 | 143.36061 |
2023-10-27 | 143.089172 |
2023-10-28 | 143.866393 |
2023-10-29 | 143.323285 |
2023-10-30 | 143.409828 |
2023-10-31 | 141.533731 |
2023-11-01 | 143.512764 |
2023-11-02 | 143.492106 |
2023-11-03 | 143.96033 |
2023-11-04 | 142.179116 |
2023-11-05 | 142.165645 |
2023-11-06 | 143.86293 |
2023-11-07 | 143.897598 |
2023-11-08 | 143.755159 |
2023-11-09 | 143.90468 |
2023-11-10 | 143.641283 |
2023-11-11 | 143.531278 |
2023-11-12 | 143.412815 |
2023-11-13 | 142.143775 |
2023-11-14 | 142.119707 |
2023-11-15 | 142.018174 |
2023-11-16 | 142.273621 |
2023-11-17 | 143.197643 |
2023-11-18 | 143.457169 |
2023-11-19 | 143.228347 |
2023-11-20 | 142.857008 |
2023-11-21 | 142.704035 |
2023-11-22 | 142.605364 |
2023-11-23 | 142.567296 |
2023-11-24 | 142.877875 |
2023-11-25 | 143.532832 |
2023-11-26 | 142.683385 |
2023-11-27 | 142.634334 |
2023-11-28 | 142.334514 |
2023-11-29 | 142.413599 |
2023-11-30 | 142.42597 |
2023-12-01 | 142.764 |
2023-12-02 | 142.488017 |
2023-12-03 | 142.21045 |
2023-12-04 | 142.96467 |
2023-12-05 | 142.512564 |
2023-12-06 | 142.124519 |
2023-12-07 | 142.376721 |
2023-12-08 | 142.301051 |
2023-12-09 | 143.572388 |
2023-12-10 | 143.529225 |
2023-12-11 | 142.358752 |
2023-12-12 | 142.000229 |
2023-12-13 | 141.770206 |
2023-12-14 | 141.592957 |
2023-12-15 | 141.149918 |
2023-12-16 | 141.63226 |
2023-12-17 | 141.338757 |
2023-12-18 | 140.844915 |
2023-12-19 | 140.762554 |
2023-12-20 | 140.557105 |
2023-12-21 | 140.523143 |
2023-12-22 | 140.244533 |
2023-12-23 | 139.930768 |
2023-12-24 | 139.459725 |
2023-12-25 | 140.311922 |
2023-12-26 | 140.161818 |
2023-12-27 | 139.845848 |
2023-12-28 | 139.75752 |
2023-12-29 | 140.192463 |
2023-12-30 | 140.559717 |
2023-12-31 | 140.336552 |
2024-01-01 | 139.502826 |
2024-01-02 | 140.092279 |
2024-01-03 | 139.985323 |
2024-01-04 | 139.940427 |
2024-01-05 | 139.641646 |
2024-01-06 | 139.76812 |
2024-01-07 | 139.843489 |
2024-01-08 | 139.515305 |
2024-01-09 | 140.011664 |
2024-01-10 | 137.826606 |
2024-01-11 | 139.672663 |
2024-01-12 | 140.499866 |
2024-01-13 | 140.54291 |
2024-01-14 | 140.017518 |
2024-01-15 | 139.244573 |
2024-01-16 | 138.858415 |
2024-01-17 | 138.994214 |
2024-01-18 | 138.188085 |
2024-01-19 | 138.225413 |
2024-01-20 | 138.752463 |
2024-01-21 | 138.166565 |
2024-01-22 | 138.155233 |
2024-01-23 | 137.70991 |
2024-01-24 | 137.704043 |
2024-01-25 | 137.481989 |
2024-01-26 | 137.396396 |
2024-01-27 | 137.488342 |
2024-01-28 | 137.114514 |
2024-01-29 | 137.262802 |
2024-01-30 | 137.383775 |
2024-01-31 | 135.701131 |
2024-02-01 | 138.116549 |
2024-02-02 | 137.874439 |
2024-02-03 | 138.214702 |
2024-02-04 | 138.223982 |
2024-02-05 | 138.181926 |
2024-02-06 | 138.249313 |
2024-02-07 | 138.454006 |
2024-02-08 | 137.708423 |
2024-02-09 | 138.115455 |
2024-02-10 | 138.075819 |
2024-02-11 | 137.7622 |
2024-02-12 | 137.829982 |
2024-02-13 | 137.627546 |
2024-02-14 | 137.501881 |
2024-02-15 | 137.437548 |
2024-02-16 | 137.125423 |
2024-02-17 | 137.619421 |
2024-02-18 | 137.385489 |
2024-02-19 | 136.586071 |
2024-02-20 | 136.694041 |
2024-02-21 | 136.610328 |
2024-02-22 | 137.093138 |
2024-02-23 | 136.450179 |
2024-02-24 | 136.922939 |
2024-02-25 | 136.218557 |
2024-02-26 | 137.088672 |
2024-02-27 | 137.401744 |
2024-02-28 | 136.266192 |
2024-04-01 | 133.589097 |
2024-04-02 | 132.847792 |
2024-04-03 | 133.780908 |
2024-04-04 | 133.026057 |
2024-04-05 | 132.798043 |
2024-04-06 | 133.825942 |
2024-04-07 | 133.795357 |
2024-04-08 | 133.175807 |
2024-04-09 | 133.413182 |
2024-04-10 | 132.990238 |
2024-04-11 | 132.650086 |
2024-04-12 | 133.695147 |
2024-04-13 | 131.218067 |
2024-04-14 | 130.991441 |
2024-04-15 | 132.728292 |
2024-04-16 | 132.646702 |
2024-04-17 | 131.899223 |
2024-04-18 | 131.963511 |
2024-04-19 | 132.109653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明