1PGK = 254.569343CLP
1巴布亚新几内亚基那 = 254.569343智利比索
按当前汇率,1巴布亚新几内亚基那可兑换254.569343智利比索
汇率更新时间:2024-04-19 19:01
智利比索对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 智利比索汇率
声明与提示:巴布亚新几内亚基那对智利比索汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 260.989047 |
2024-04-02 | 258.405372 |
2024-04-03 | 252.24732 |
2024-04-04 | 248.500542 |
2024-04-05 | 251.138015 |
2024-04-06 | 251.326482 |
2024-04-07 | 251.32649 |
2024-04-08 | 249.459888 |
2024-04-09 | 248.763228 |
2024-04-10 | 252.479961 |
2024-04-11 | 253.574757 |
2024-04-12 | 255.165318 |
2024-04-13 | 252.206583 |
2024-04-14 | 252.192321 |
2024-04-15 | 258.326328 |
2024-04-16 | 260.610632 |
2024-04-17 | 256.867069 |
2024-04-18 | 254.477266 |
日期 | 汇率 |
---|---|
2023-04-19 | 225.039337 |
2023-04-20 | 225.282679 |
2023-04-21 | 228.010839 |
2023-04-22 | 228.001237 |
2023-04-23 | 227.016417 |
2023-04-24 | 231.347932 |
2023-04-25 | 230.800813 |
2023-04-26 | 228.592748 |
2023-04-27 | 227.99026 |
2023-04-28 | 228.926155 |
2023-04-29 | 228.935203 |
2023-04-30 | 229.787625 |
2023-05-01 | 229.185468 |
2023-05-02 | 229.890687 |
2023-05-03 | 227.95213 |
2023-05-04 | 226.915484 |
2023-05-05 | 225.54914 |
2023-05-06 | 225.567172 |
2023-05-07 | 225.30978 |
2023-05-08 | 226.914086 |
2023-05-09 | 223.305338 |
2023-05-10 | 223.317994 |
2023-05-11 | 224.754737 |
2023-05-12 | 222.907237 |
2023-05-13 | 222.878058 |
2023-05-14 | 223.510931 |
2023-05-15 | 222.966007 |
2023-05-16 | 226.148391 |
2023-05-17 | 224.716299 |
2023-05-18 | 225.518231 |
2023-05-19 | 226.524585 |
2023-05-20 | 226.347892 |
2023-05-21 | 226.149464 |
2023-05-22 | 225.898354 |
2023-05-23 | 227.447611 |
2023-05-24 | 228.565718 |
2023-05-25 | 229.88659 |
2023-05-26 | 227.33683 |
2023-05-27 | 227.361038 |
2023-05-28 | 226.234724 |
2023-05-29 | 222.891371 |
2023-05-30 | 224.323548 |
2023-05-31 | 227.100912 |
2023-06-01 | 224.424499 |
2023-06-02 | 226.956701 |
2023-06-03 | 221.409367 |
2023-06-04 | 223.405988 |
2023-06-05 | 226.342786 |
2023-06-06 | 225.404349 |
2023-06-07 | 223.773224 |
2023-06-08 | 221.797858 |
2023-06-09 | 223.95582 |
2023-06-10 | 222.230038 |
2023-06-11 | 222.358948 |
2023-06-12 | 221.04121 |
2023-06-13 | 228.281194 |
2023-06-14 | 224.250533 |
2023-06-15 | 222.025849 |
2023-06-16 | 225.377848 |
2023-06-17 | 225.422546 |
2023-06-18 | 223.413438 |
2023-06-19 | 222.239355 |
2023-06-20 | 225.705058 |
2023-06-21 | 226.189845 |
2023-06-22 | 227.483513 |
2023-06-23 | 228.201006 |
2023-06-24 | 224.069801 |
2023-06-25 | 224.700718 |
2023-06-26 | 227.109945 |
2023-06-27 | 223.683949 |
2023-06-28 | 223.867531 |
2023-06-29 | 224.71359 |
2023-06-30 | 227.630341 |
2023-07-01 | 227.618448 |
2023-07-02 | 226.222326 |
2023-07-03 | 227.096523 |
2023-07-04 | 222.032403 |
2023-07-05 | 223.356813 |
2023-07-06 | 224.271832 |
2023-07-07 | 229.210802 |
2023-07-08 | 224.582138 |
2023-07-09 | 224.429744 |
2023-07-10 | 226.880008 |
2023-07-11 | 226.818241 |
2023-07-12 | 230.186046 |
2023-07-13 | 228.843642 |
2023-07-14 | 224.930701 |
2023-07-15 | 225.351286 |
2023-07-16 | 224.855909 |
2023-07-17 | 228.982449 |
2023-07-18 | 226.906251 |
2023-07-19 | 225.111173 |
2023-07-20 | 230.608542 |
2023-07-21 | 233.394379 |
2023-07-22 | 227.331637 |
2023-07-23 | 225.635966 |
2023-07-24 | 233.14899 |
2023-07-25 | 230.681848 |
2023-07-26 | 229.763934 |
2023-07-27 | 230.528954 |
2023-07-28 | 235.36741 |
2023-07-29 | 231.846642 |
2023-07-30 | 232.245737 |
2023-07-31 | 235.788915 |
2023-08-01 | 234.450812 |
2023-08-02 | 232.188758 |
2023-08-03 | 234.441108 |
2023-08-04 | 234.31709 |
2023-08-05 | 236.160085 |
2023-08-06 | 236.639586 |
2023-08-07 | 240.390335 |
2023-08-08 | 237.282733 |
2023-08-09 | 240.287334 |
2023-08-10 | 233.171937 |
2023-08-11 | 234.777003 |
2023-08-12 | 234.13294 |
2023-08-13 | 232.93301 |
2023-08-14 | 239.740341 |
2023-08-15 | 240.255811 |
2023-08-16 | 242.173775 |
2023-08-17 | 240.549071 |
2023-08-18 | 247.441981 |
2023-08-19 | 239.047797 |
2023-08-20 | 240.27978 |
2023-08-21 | 245.05156 |
2023-08-22 | 241.807797 |
2023-08-23 | 237.109469 |
2023-08-24 | 235.882687 |
2023-08-25 | 230.977643 |
2023-08-26 | 230.813762 |
2023-08-27 | 231.056466 |
2023-08-28 | 233.460988 |
2023-08-29 | 234.46694 |
2023-08-30 | 235.591038 |
2023-08-31 | 233.134056 |
2023-09-01 | 233.420636 |
2023-09-02 | 233.471239 |
2023-09-03 | 233.085735 |
2023-09-04 | 235.271106 |
2023-09-05 | 239.245518 |
2023-09-06 | 244.339398 |
2023-09-07 | 244.159959 |
2023-09-08 | 250.867597 |
2023-09-09 | 250.862155 |
2023-09-10 | 245.844939 |
2023-09-11 | 242.572837 |
2023-09-12 | 244.14823 |
2023-09-13 | 241.371491 |
2023-09-14 | 242.500724 |
2023-09-15 | 242.03462 |
2023-09-16 | 244.225937 |
2023-09-17 | 244.524014 |
2023-09-18 | 242.698145 |
2023-09-19 | 241.453444 |
2023-09-20 | 243.308131 |
2023-09-22 | 242.558991 |
2023-09-23 | 243.371299 |
2023-09-24 | 242.34039 |
2023-09-25 | 247.532663 |
2023-09-26 | 247.775803 |
2023-09-27 | 249.185688 |
2023-09-28 | 247.277768 |
2023-09-29 | 243.949761 |
2023-09-30 | 243.298293 |
2023-10-01 | 243.298293 |
2023-10-02 | 245.002581 |
2023-10-03 | 250.520345 |
2023-10-04 | 249.922737 |
2023-10-05 | 248.73808 |
2023-10-06 | 251.047263 |
2023-10-07 | 250.483656 |
2023-10-08 | 250.92969 |
2023-10-09 | 248.653944 |
2023-10-10 | 251.821839 |
2023-10-11 | 250.839413 |
2023-10-12 | 253.752034 |
2023-10-13 | 254.120204 |
2023-10-14 | 254.904388 |
2023-10-15 | 254.149503 |
2023-10-16 | 256.668151 |
2023-10-17 | 253.771227 |
2023-10-18 | 254.655604 |
2023-10-19 | 253.708701 |
2023-10-20 | 254.340458 |
2023-10-21 | 254.694438 |
2023-10-22 | 254.223484 |
2023-10-23 | 251.026564 |
2023-10-24 | 251.032323 |
2023-10-25 | 249.14661 |
2023-10-26 | 250.469742 |
2023-10-27 | 244.42509 |
2023-10-28 | 244.710432 |
2023-10-29 | 250.949768 |
2023-10-30 | 244.586169 |
2023-10-31 | 238.300172 |
2023-11-01 | 228.157007 |
2023-11-02 | 236.89172 |
2023-11-03 | 235.774674 |
2023-11-04 | 231.994348 |
2023-11-05 | 231.968903 |
2023-11-06 | 237.398546 |
2023-11-07 | 239.25016 |
2023-11-08 | 241.606975 |
2023-11-09 | 244.09899 |
2023-11-10 | 247.131315 |
2023-11-11 | 244.954557 |
2023-11-12 | 244.957812 |
2023-11-13 | 246.004289 |
2023-11-14 | 240.253672 |
2023-11-15 | 235.988442 |
2023-11-16 | 235.56179 |
2023-11-17 | 238.15382 |
2023-11-18 | 237.074447 |
2023-11-19 | 237.08164 |
2023-11-20 | 235.711651 |
2023-11-21 | 235.441032 |
2023-11-22 | 234.644787 |
2023-11-23 | 235.314876 |
2023-11-24 | 233.984874 |
2023-11-25 | 232.906182 |
2023-11-26 | 232.902635 |
2023-11-27 | 234.154582 |
2023-11-28 | 233.574298 |
2023-11-29 | 233.06642 |
2023-11-30 | 233.159703 |
2023-12-01 | 230.900948 |
2023-12-02 | 227.324206 |
2023-12-03 | 227.293168 |
2023-12-04 | 232.025509 |
2023-12-05 | 235.844195 |
2023-12-06 | 233.72688 |
2023-12-07 | 233.841808 |
2023-12-08 | 234.050632 |
2023-12-09 | 234.421055 |
2023-12-10 | 234.410763 |
2023-12-11 | 236.426679 |
2023-12-12 | 235.880598 |
2023-12-13 | 235.524749 |
2023-12-14 | 232.688744 |
2023-12-15 | 234.103384 |
2023-12-16 | 234.007732 |
2023-12-17 | 233.516655 |
2023-12-18 | 233.948906 |
2023-12-19 | 230.806514 |
2023-12-20 | 233.54452 |
2023-12-21 | 235.034727 |
2023-12-22 | 238.321587 |
2023-12-23 | 236.692233 |
2023-12-24 | 236.679638 |
2023-12-25 | 239.293546 |
2023-12-26 | 240.784228 |
2023-12-27 | 237.235392 |
2023-12-28 | 237.66352 |
2023-12-29 | 234.646563 |
2023-12-30 | 235.860256 |
2023-12-31 | 235.800695 |
2024-01-01 | 236.956242 |
2024-01-02 | 237.371783 |
2024-01-03 | 236.662489 |
2024-01-04 | 238.324955 |
2024-01-05 | 238.716098 |
2024-01-06 | 238.551304 |
2024-01-07 | 238.550856 |
2024-01-08 | 242.563481 |
2024-01-09 | 245.794385 |
2024-01-10 | 242.536814 |
2024-01-11 | 243.372049 |
2024-01-12 | 244.931607 |
2024-01-13 | 244.596906 |
2024-01-14 | 244.579139 |
2024-01-15 | 244.913295 |
2024-01-16 | 248.519672 |
2024-01-17 | 246.82839 |
2024-01-18 | 246.231248 |
2024-01-19 | 243.843062 |
2024-01-20 | 243.620199 |
2024-01-21 | 243.620199 |
2024-01-22 | 243.294532 |
2024-01-23 | 243.88641 |
2024-01-24 | 243.621147 |
2024-01-25 | 243.752924 |
2024-01-26 | 245.761298 |
2024-01-27 | 245.21787 |
2024-01-28 | 245.200901 |
2024-01-29 | 248.854427 |
2024-01-30 | 249.744256 |
2024-01-31 | 245.516055 |
2024-02-01 | 248.957241 |
2024-02-02 | 252.962933 |
2024-02-03 | 253.332049 |
2024-02-04 | 253.346007 |
2024-02-05 | 254.711487 |
2024-02-06 | 253.684425 |
2024-02-07 | 254.178529 |
2024-02-08 | 255.17641 |
2024-02-09 | 259.649811 |
2024-02-10 | 258.025784 |
2024-02-11 | 258.038406 |
2024-02-12 | 258.95166 |
2024-02-13 | 258.286021 |
2024-02-14 | 254.30396 |
2024-02-15 | 255.246717 |
2024-02-16 | 257.233533 |
2024-02-17 | 257.570384 |
2024-02-18 | 257.585421 |
2024-02-19 | 256.559616 |
2024-02-20 | 255.90459 |
2024-02-21 | 257.590514 |
2024-02-22 | 259.763052 |
2024-02-23 | 261.033981 |
2024-02-24 | 259.635997 |
2024-02-25 | 259.629766 |
2024-02-26 | 262.953857 |
2024-02-27 | 262.080712 |
2024-02-28 | 260.368446 |
2024-04-01 | 260.989047 |
2024-04-02 | 258.405372 |
2024-04-03 | 252.24732 |
2024-04-04 | 248.500542 |
2024-04-05 | 251.138015 |
2024-04-06 | 251.326482 |
2024-04-07 | 251.32649 |
2024-04-08 | 249.459888 |
2024-04-09 | 248.763228 |
2024-04-10 | 252.479961 |
2024-04-11 | 253.574757 |
2024-04-12 | 255.165318 |
2024-04-13 | 252.206583 |
2024-04-14 | 252.192321 |
2024-04-15 | 258.326328 |
2024-04-16 | 260.610632 |
2024-04-17 | 256.867069 |
2024-04-18 | 254.477266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明