1PGK = 0.238909CHF
1巴布亚新几内亚基那 = 0.238909瑞士法郎
按当前汇率,1巴布亚新几内亚基那可兑换0.238909瑞士法郎
汇率更新时间:2024-04-20 17:01
瑞士法郎对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 瑞士法郎汇率
声明与提示:巴布亚新几内亚基那对瑞士法郎汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.240065 |
2024-04-02 | 0.240156 |
2024-04-03 | 0.238554 |
2024-04-04 | 0.239427 |
2024-04-05 | 0.238458 |
2024-04-06 | 0.23894 |
2024-04-07 | 0.238931 |
2024-04-08 | 0.239609 |
2024-04-09 | 0.238663 |
2024-04-10 | 0.241385 |
2024-04-11 | 0.240834 |
2024-04-12 | 0.24123 |
2024-04-13 | 0.23845 |
2024-04-14 | 0.238413 |
2024-04-15 | 0.241784 |
2024-04-16 | 0.241547 |
2024-04-17 | 0.240243 |
2024-04-18 | 0.24009 |
2024-04-19 | 0.239492 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.25357 |
2023-04-21 | 0.253716 |
2023-04-22 | 0.253797 |
2023-04-23 | 0.253573 |
2023-04-24 | 0.252712 |
2023-04-25 | 0.253212 |
2023-04-26 | 0.252817 |
2023-04-27 | 0.253929 |
2023-04-28 | 0.253986 |
2023-04-29 | 0.253839 |
2023-04-30 | 0.256623 |
2023-05-01 | 0.254738 |
2023-05-02 | 0.253765 |
2023-05-03 | 0.250997 |
2023-05-04 | 0.25127 |
2023-05-05 | 0.254979 |
2023-05-06 | 0.255105 |
2023-05-07 | 0.25313 |
2023-05-08 | 0.252566 |
2023-05-09 | 0.252601 |
2023-05-10 | 0.252254 |
2023-05-11 | 0.253289 |
2023-05-12 | 0.255122 |
2023-05-13 | 0.254757 |
2023-05-14 | 0.25512 |
2023-05-15 | 0.253678 |
2023-05-16 | 0.253545 |
2023-05-17 | 0.254508 |
2023-05-18 | 0.256414 |
2023-05-19 | 0.255143 |
2023-05-20 | 0.255148 |
2023-05-21 | 0.254822 |
2023-05-22 | 0.254337 |
2023-05-23 | 0.255343 |
2023-05-24 | 0.256442 |
2023-05-25 | 0.255997 |
2023-05-26 | 0.25709 |
2023-05-27 | 0.257746 |
2023-05-28 | 0.25481 |
2023-05-29 | 0.251669 |
2023-05-30 | 0.252286 |
2023-05-31 | 0.256705 |
2023-06-01 | 0.252124 |
2023-06-02 | 0.258398 |
2023-06-03 | 0.252002 |
2023-06-04 | 0.253341 |
2023-06-05 | 0.256557 |
2023-06-06 | 0.257915 |
2023-06-07 | 0.257246 |
2023-06-08 | 0.253185 |
2023-06-09 | 0.256822 |
2023-06-10 | 0.254625 |
2023-06-11 | 0.255277 |
2023-06-12 | 0.25492 |
2023-06-13 | 0.257353 |
2023-06-14 | 0.252695 |
2023-06-15 | 0.249412 |
2023-06-16 | 0.253901 |
2023-06-17 | 0.254029 |
2023-06-18 | 0.252187 |
2023-06-19 | 0.250445 |
2023-06-20 | 0.251254 |
2023-06-21 | 0.2516 |
2023-06-22 | 0.252594 |
2023-06-23 | 0.254877 |
2023-06-24 | 0.250264 |
2023-06-25 | 0.250887 |
2023-06-26 | 0.252527 |
2023-06-27 | 0.249953 |
2023-06-28 | 0.251115 |
2023-06-29 | 0.25177 |
2023-06-30 | 0.254224 |
2023-07-01 | 0.254268 |
2023-07-02 | 0.253474 |
2023-07-03 | 0.254499 |
2023-07-04 | 0.248926 |
2023-07-05 | 0.250945 |
2023-07-06 | 0.250167 |
2023-07-07 | 0.252659 |
2023-07-08 | 0.247582 |
2023-07-09 | 0.24849 |
2023-07-10 | 0.247157 |
2023-07-11 | 0.245287 |
2023-07-12 | 0.246118 |
2023-07-13 | 0.241785 |
2023-07-14 | 0.238696 |
2023-07-15 | 0.239053 |
2023-07-16 | 0.238897 |
2023-07-17 | 0.240772 |
2023-07-18 | 0.239484 |
2023-07-19 | 0.239817 |
2023-07-20 | 0.243995 |
2023-07-21 | 0.24571 |
2023-07-22 | 0.239546 |
2023-07-23 | 0.239506 |
2023-07-24 | 0.244731 |
2023-07-25 | 0.241444 |
2023-07-26 | 0.239891 |
2023-07-27 | 0.241977 |
2023-07-28 | 0.247316 |
2023-07-29 | 0.242578 |
2023-07-30 | 0.244081 |
2023-07-31 | 0.244793 |
2023-08-01 | 0.243378 |
2023-08-02 | 0.241301 |
2023-08-03 | 0.240813 |
2023-08-04 | 0.240044 |
2023-08-05 | 0.242103 |
2023-08-06 | 0.242153 |
2023-08-07 | 0.243376 |
2023-08-08 | 0.241304 |
2023-08-09 | 0.244596 |
2023-08-10 | 0.241407 |
2023-08-11 | 0.241382 |
2023-08-12 | 0.240899 |
2023-08-13 | 0.240291 |
2023-08-14 | 0.244734 |
2023-08-15 | 0.244927 |
2023-08-16 | 0.24508 |
2023-08-17 | 0.24447 |
2023-08-18 | 0.250719 |
2023-08-19 | 0.242837 |
2023-08-20 | 0.244066 |
2023-08-21 | 0.247594 |
2023-08-22 | 0.244862 |
2023-08-23 | 0.243737 |
2023-08-24 | 0.245505 |
2023-08-25 | 0.241926 |
2023-08-26 | 0.241621 |
2023-08-27 | 0.241604 |
2023-08-28 | 0.241342 |
2023-08-29 | 0.239952 |
2023-08-30 | 0.243015 |
2023-08-31 | 0.241605 |
2023-09-01 | 0.242276 |
2023-09-02 | 0.242249 |
2023-09-03 | 0.24213 |
2023-09-04 | 0.241582 |
2023-09-05 | 0.242746 |
2023-09-06 | 0.249712 |
2023-09-07 | 0.24654 |
2023-09-08 | 0.250102 |
2023-09-09 | 0.250128 |
2023-09-10 | 0.24547 |
2023-09-11 | 0.243846 |
2023-09-12 | 0.243836 |
2023-09-13 | 0.243087 |
2023-09-14 | 0.244504 |
2023-09-15 | 0.245582 |
2023-09-16 | 0.247954 |
2023-09-17 | 0.248062 |
2023-09-18 | 0.24603 |
2023-09-19 | 0.244978 |
2023-09-20 | 0.247411 |
2023-09-22 | 0.246023 |
2023-09-23 | 0.246855 |
2023-09-24 | 0.247064 |
2023-09-25 | 0.250684 |
2023-09-26 | 0.251945 |
2023-09-27 | 0.252369 |
2023-09-28 | 0.249461 |
2023-09-29 | 0.250633 |
2023-09-30 | 0.250575 |
2023-10-01 | 0.250575 |
2023-10-02 | 0.247706 |
2023-10-03 | 0.251768 |
2023-10-04 | 0.249444 |
2023-10-05 | 0.248418 |
2023-10-06 | 0.247485 |
2023-10-07 | 0.247532 |
2023-10-08 | 0.247446 |
2023-10-09 | 0.244284 |
2023-10-10 | 0.245037 |
2023-10-11 | 0.244129 |
2023-10-12 | 0.245705 |
2023-10-13 | 0.245028 |
2023-10-14 | 0.244798 |
2023-10-15 | 0.244418 |
2023-10-16 | 0.244112 |
2023-10-17 | 0.243504 |
2023-10-18 | 0.243503 |
2023-10-19 | 0.240461 |
2023-10-20 | 0.240602 |
2023-10-21 | 0.240677 |
2023-10-22 | 0.241105 |
2023-10-23 | 0.239148 |
2023-10-24 | 0.240788 |
2023-10-25 | 0.242026 |
2023-10-26 | 0.242056 |
2023-10-27 | 0.243081 |
2023-10-28 | 0.243186 |
2023-10-29 | 0.243355 |
2023-10-30 | 0.243363 |
2023-10-31 | 0.24189 |
2023-11-01 | 0.243282 |
2023-11-02 | 0.244224 |
2023-11-03 | 0.242094 |
2023-11-04 | 0.238142 |
2023-11-05 | 0.238109 |
2023-11-06 | 0.241776 |
2023-11-07 | 0.242575 |
2023-11-08 | 0.242102 |
2023-11-09 | 0.24258 |
2023-11-10 | 0.243375 |
2023-11-11 | 0.242108 |
2023-11-12 | 0.242167 |
2023-11-13 | 0.241291 |
2023-11-14 | 0.238617 |
2023-11-15 | 0.237052 |
2023-11-16 | 0.237578 |
2023-11-17 | 0.237986 |
2023-11-18 | 0.237739 |
2023-11-19 | 0.237748 |
2023-11-20 | 0.237382 |
2023-11-21 | 0.237026 |
2023-11-22 | 0.237603 |
2023-11-23 | 0.237034 |
2023-11-24 | 0.236773 |
2023-11-25 | 0.236844 |
2023-11-26 | 0.236805 |
2023-11-27 | 0.236581 |
2023-11-28 | 0.235776 |
2023-11-29 | 0.234933 |
2023-11-30 | 0.233767 |
2023-12-01 | 0.234187 |
2023-12-02 | 0.231621 |
2023-12-03 | 0.231583 |
2023-12-04 | 0.234268 |
2023-12-05 | 0.234714 |
2023-12-06 | 0.234584 |
2023-12-07 | 0.235357 |
2023-12-08 | 0.236218 |
2023-12-09 | 0.23766 |
2023-12-10 | 0.237629 |
2023-12-11 | 0.236129 |
2023-12-12 | 0.235361 |
2023-12-13 | 0.235258 |
2023-12-14 | 0.232589 |
2023-12-15 | 0.232801 |
2023-12-16 | 0.234016 |
2023-12-17 | 0.234052 |
2023-12-18 | 0.232525 |
2023-12-19 | 0.23073 |
2023-12-20 | 0.231144 |
2023-12-21 | 0.229895 |
2023-12-22 | 0.229596 |
2023-12-23 | 0.227866 |
2023-12-24 | 0.227978 |
2023-12-25 | 0.229738 |
2023-12-26 | 0.229508 |
2023-12-27 | 0.227271 |
2023-12-28 | 0.224448 |
2023-12-29 | 0.225806 |
2023-12-30 | 0.225733 |
2023-12-31 | 0.225709 |
2024-01-01 | 0.225875 |
2024-01-02 | 0.227746 |
2024-01-03 | 0.228781 |
2024-01-04 | 0.227939 |
2024-01-05 | 0.227158 |
2024-01-06 | 0.227866 |
2024-01-07 | 0.227924 |
2024-01-08 | 0.226908 |
2024-01-09 | 0.228266 |
2024-01-10 | 0.224895 |
2024-01-11 | 0.229031 |
2024-01-12 | 0.229598 |
2024-01-13 | 0.229359 |
2024-01-14 | 0.229403 |
2024-01-15 | 0.229049 |
2024-01-16 | 0.230135 |
2024-01-17 | 0.232416 |
2024-01-18 | 0.232526 |
2024-01-19 | 0.23255 |
2024-01-20 | 0.232254 |
2024-01-21 | 0.232263 |
2024-01-22 | 0.23268 |
2024-01-23 | 0.23317 |
2024-01-24 | 0.230925 |
2024-01-25 | 0.232075 |
2024-01-26 | 0.230819 |
2024-01-27 | 0.230249 |
2024-01-28 | 0.230217 |
2024-01-29 | 0.230941 |
2024-01-30 | 0.230753 |
2024-01-31 | 0.225857 |
2024-02-01 | 0.23009 |
2024-02-02 | 0.231143 |
2024-02-03 | 0.231514 |
2024-02-04 | 0.231522 |
2024-02-05 | 0.232711 |
2024-02-06 | 0.232407 |
2024-02-07 | 0.232882 |
2024-02-08 | 0.232491 |
2024-02-09 | 0.233463 |
2024-02-10 | 0.232536 |
2024-02-11 | 0.232566 |
2024-02-12 | 0.233068 |
2024-02-13 | 0.235617 |
2024-02-14 | 0.23544 |
2024-02-15 | 0.233812 |
2024-02-16 | 0.233891 |
2024-02-17 | 0.23389 |
2024-02-18 | 0.233949 |
2024-02-19 | 0.234146 |
2024-02-20 | 0.233735 |
2024-02-21 | 0.234077 |
2024-02-22 | 0.234811 |
2024-02-23 | 0.233529 |
2024-02-24 | 0.23309 |
2024-02-25 | 0.233101 |
2024-02-26 | 0.234407 |
2024-02-27 | 0.23481 |
2024-02-28 | 0.233331 |
2024-04-01 | 0.240065 |
2024-04-02 | 0.240156 |
2024-04-03 | 0.238554 |
2024-04-04 | 0.239427 |
2024-04-05 | 0.238458 |
2024-04-06 | 0.23894 |
2024-04-07 | 0.238931 |
2024-04-08 | 0.239609 |
2024-04-09 | 0.238663 |
2024-04-10 | 0.241385 |
2024-04-11 | 0.240834 |
2024-04-12 | 0.24123 |
2024-04-13 | 0.23845 |
2024-04-14 | 0.238413 |
2024-04-15 | 0.241784 |
2024-04-16 | 0.241547 |
2024-04-17 | 0.240243 |
2024-04-18 | 0.24009 |
2024-04-19 | 0.239492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明