1PGK = 736.422986CDF
1巴布亚新几内亚基那 = 736.422986刚果法郎
按当前汇率,1巴布亚新几内亚基那可兑换736.422986刚果法郎
汇率更新时间:2024-02-29 06:01
刚果法郎对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 刚果法郎汇率
声明与提示:巴布亚新几内亚基那对刚果法郎汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 586.944541 |
2023-03-30 | 586.294217 |
2023-03-31 | 581.189215 |
2023-04-01 | 581.212365 |
2023-04-02 | 586.503857 |
2023-04-03 | 572.819015 |
2023-04-04 | 580.408039 |
2023-04-05 | 582.108764 |
2023-04-06 | 586.872505 |
2023-04-07 | 581.022921 |
2023-04-08 | 587.193384 |
2023-04-09 | 587.628882 |
2023-04-10 | 586.923668 |
2023-04-11 | 585.944974 |
2023-04-12 | 586.935396 |
2023-04-13 | 581.766651 |
2023-04-14 | 581.767192 |
2023-04-15 | 584.148582 |
2023-04-16 | 581.214604 |
2023-04-17 | 586.119427 |
2023-04-18 | 585.984797 |
2023-04-19 | 591.365611 |
2023-04-20 | 586.417524 |
2023-04-21 | 581.460257 |
2023-04-22 | 581.435521 |
2023-04-23 | 586.509756 |
2023-04-24 | 591.469755 |
2023-04-25 | 605.810566 |
2023-04-26 | 619.527542 |
2023-04-27 | 619.467551 |
2023-04-28 | 606.49794 |
2023-04-29 | 606.522079 |
2023-04-30 | 621.788499 |
2023-05-01 | 613.792708 |
2023-05-02 | 586.620322 |
2023-05-03 | 586.739611 |
2023-05-04 | 578.865853 |
2023-05-05 | 581.700584 |
2023-05-06 | 581.746979 |
2023-05-07 | 581.1622 |
2023-05-08 | 580.255747 |
2023-05-09 | 580.164179 |
2023-05-10 | 579.990256 |
2023-05-11 | 579.124953 |
2023-05-12 | 580.139557 |
2023-05-13 | 580.064171 |
2023-05-14 | 580.004954 |
2023-05-15 | 579.076143 |
2023-05-16 | 648.05292 |
2023-05-17 | 648.594992 |
2023-05-18 | 649.034885 |
2023-05-19 | 653.818078 |
2023-05-20 | 643.094461 |
2023-05-21 | 648.44151 |
2023-05-22 | 653.706485 |
2023-05-23 | 659.555312 |
2023-05-24 | 657.884898 |
2023-05-25 | 657.277778 |
2023-05-26 | 663.290412 |
2023-05-27 | 663.360874 |
2023-05-28 | 656.211431 |
2023-05-29 | 647.390818 |
2023-05-30 | 647.28257 |
2023-05-31 | 655.935325 |
2023-06-01 | 647.46081 |
2023-06-02 | 661.912478 |
2023-06-03 | 645.734278 |
2023-06-04 | 649.756554 |
2023-06-05 | 657.808608 |
2023-06-06 | 660.918585 |
2023-06-07 | 657.660704 |
2023-06-08 | 661.305379 |
2023-06-09 | 673.144771 |
2023-06-10 | 655.725732 |
2023-06-11 | 662.930443 |
2023-06-12 | 658.526242 |
2023-06-13 | 673.445857 |
2023-06-14 | 660.496128 |
2023-06-15 | 660.439288 |
2023-06-16 | 674.503081 |
2023-06-17 | 674.636928 |
2023-06-18 | 667.328059 |
2023-06-19 | 662.490602 |
2023-06-20 | 661.140426 |
2023-06-21 | 668.27909 |
2023-06-22 | 668.755095 |
2023-06-23 | 675.898565 |
2023-06-24 | 663.662195 |
2023-06-25 | 661.715507 |
2023-06-26 | 672.007901 |
2023-06-27 | 666.601349 |
2023-06-28 | 667.35964 |
2023-06-29 | 671.587423 |
2023-06-30 | 684.479037 |
2023-07-01 | 684.443339 |
2023-07-02 | 681.494475 |
2023-07-03 | 689.750901 |
2023-07-04 | 681.784789 |
2023-07-05 | 679.099883 |
2023-07-06 | 687.10157 |
2023-07-07 | 690.850595 |
2023-07-08 | 685.610435 |
2023-07-09 | 684.00502 |
2023-07-10 | 685.7813 |
2023-07-11 | 693.23946 |
2023-07-12 | 699.091691 |
2023-07-13 | 696.307264 |
2023-07-14 | 681.147052 |
2023-07-15 | 687.081776 |
2023-07-16 | 684.885536 |
2023-07-17 | 695.884345 |
2023-07-18 | 680.880145 |
2023-07-19 | 693.383671 |
2023-07-20 | 697.904634 |
2023-07-21 | 703.92554 |
2023-07-22 | 685.036767 |
2023-07-23 | 685.187128 |
2023-07-24 | 708.759217 |
2023-07-25 | 693.180394 |
2023-07-26 | 710.402859 |
2023-07-27 | 700.553821 |
2023-07-28 | 702.76706 |
2023-07-29 | 691.515147 |
2023-07-30 | 693.821292 |
2023-07-31 | 695.363613 |
2023-08-01 | 691.120675 |
2023-08-02 | 682.785961 |
2023-08-03 | 671.916455 |
2023-08-04 | 682.603155 |
2023-08-05 | 682.65321 |
2023-08-06 | 682.512313 |
2023-08-07 | 691.426024 |
2023-08-08 | 682.715906 |
2023-08-09 | 691.875331 |
2023-08-10 | 682.598409 |
2023-08-11 | 682.69765 |
2023-08-12 | 682.619556 |
2023-08-13 | 682.576213 |
2023-08-14 | 686.614633 |
2023-08-15 | 687.859828 |
2023-08-16 | 692.51345 |
2023-08-17 | 688.289633 |
2023-08-18 | 695.931558 |
2023-08-19 | 680.247126 |
2023-08-20 | 681.157938 |
2023-08-21 | 694.744295 |
2023-08-22 | 690.459359 |
2023-08-23 | 688.656694 |
2023-08-24 | 688.865502 |
2023-08-25 | 677.743871 |
2023-08-26 | 677.851163 |
2023-08-27 | 677.678078 |
2023-08-28 | 677.755904 |
2023-08-29 | 677.545133 |
2023-08-30 | 686.282493 |
2023-08-31 | 677.500583 |
2023-09-01 | 677.604525 |
2023-09-02 | 677.751628 |
2023-09-03 | 677.727061 |
2023-09-04 | 677.938422 |
2023-09-05 | 677.863527 |
2023-09-06 | 700.552196 |
2023-09-07 | 688.551529 |
2023-09-08 | 698.51091 |
2023-09-09 | 698.495519 |
2023-09-10 | 683.181991 |
2023-09-11 | 680.372421 |
2023-09-12 | 680.544816 |
2023-09-13 | 675.438165 |
2023-09-14 | 675.304759 |
2023-09-15 | 675.837319 |
2023-09-16 | 684.169004 |
2023-09-17 | 683.78759 |
2023-09-18 | 674.056001 |
2023-09-19 | 670.808842 |
2023-09-20 | 682.285669 |
2023-09-22 | 676.788777 |
2023-09-23 | 672.849087 |
2023-09-24 | 675.75399 |
2023-09-25 | 683.459187 |
2023-09-26 | 684.273556 |
2023-09-27 | 683.75918 |
2023-09-28 | 680.385388 |
2023-09-29 | 679.192852 |
2023-09-30 | 679.170225 |
2023-10-01 | 679.170225 |
2023-10-02 | 672.387875 |
2023-10-03 | 676.666434 |
2023-10-04 | 676.315695 |
2023-10-05 | 683.506033 |
2023-10-06 | 674.868518 |
2023-10-07 | 674.826601 |
2023-10-08 | 683.10577 |
2023-10-09 | 677.934938 |
2023-10-10 | 670.556986 |
2023-10-11 | 670.638232 |
2023-10-12 | 680.261692 |
2023-10-13 | 672.808027 |
2023-10-14 | 672.628786 |
2023-10-15 | 682.195996 |
2023-10-16 | 683.633903 |
2023-10-17 | 683.535914 |
2023-10-18 | 690.881319 |
2023-10-19 | 690.492306 |
2023-10-20 | 668.902688 |
2023-10-21 | 668.895803 |
2023-10-22 | 688.169132 |
2023-10-23 | 687.959312 |
2023-10-24 | 697.219023 |
2023-10-25 | 696.268521 |
2023-10-26 | 695.891752 |
2023-10-27 | 704.796509 |
2023-10-28 | 704.795749 |
2023-10-29 | 703.987741 |
2023-10-30 | 705.047451 |
2023-10-31 | 697.875352 |
2023-11-01 | 707.335098 |
2023-11-02 | 707.553614 |
2023-11-03 | 704.255517 |
2023-11-04 | 692.117109 |
2023-11-05 | 692.095659 |
2023-11-06 | 704.246551 |
2023-11-07 | 690.028075 |
2023-11-08 | 704.724201 |
2023-11-09 | 707.889957 |
2023-11-10 | 705.866689 |
2023-11-11 | 702.721421 |
2023-11-12 | 702.720667 |
2023-11-13 | 700.548271 |
2023-11-14 | 696.349712 |
2023-11-15 | 696.568191 |
2023-11-16 | 702.527651 |
2023-11-17 | 705.302944 |
2023-11-18 | 704.480696 |
2023-11-19 | 704.480696 |
2023-11-20 | 704.575133 |
2023-11-21 | 715.329644 |
2023-11-22 | 714.543613 |
2023-11-23 | 714.79766 |
2023-11-24 | 715.397258 |
2023-11-25 | 713.600533 |
2023-11-26 | 713.601873 |
2023-11-27 | 714.046984 |
2023-11-28 | 714.311565 |
2023-11-29 | 716.936047 |
2023-11-30 | 718.719035 |
2023-12-01 | 720.417566 |
2023-12-02 | 706.089981 |
2023-12-03 | 706.089979 |
2023-12-04 | 721.098294 |
2023-12-05 | 720.785283 |
2023-12-06 | 713.88132 |
2023-12-07 | 702.781072 |
2023-12-08 | 718.566012 |
2023-12-09 | 718.064691 |
2023-12-10 | 718.064687 |
2023-12-11 | 718.116869 |
2023-12-12 | 712.035369 |
2023-12-13 | 713.502318 |
2023-12-14 | 717.27443 |
2023-12-15 | 719.245029 |
2023-12-16 | 716.746091 |
2023-12-17 | 716.746091 |
2023-12-18 | 715.547195 |
2023-12-19 | 719.380286 |
2023-12-20 | 719.245545 |
2023-12-21 | 711.020829 |
2023-12-22 | 721.601824 |
2023-12-23 | 708.487209 |
2023-12-24 | 708.487203 |
2023-12-25 | 718.871065 |
2023-12-26 | 720.445239 |
2023-12-27 | 722.287083 |
2023-12-28 | 722.144516 |
2023-12-29 | 721.460849 |
2023-12-30 | 714.210863 |
2023-12-31 | 714.210783 |
2024-01-01 | 729.517052 |
2024-01-02 | 723.625321 |
2024-01-03 | 722.341743 |
2024-01-04 | 721.79086 |
2024-01-05 | 721.227902 |
2024-01-06 | 713.571642 |
2024-01-07 | 713.546142 |
2024-01-08 | 723.343563 |
2024-01-09 | 721.748833 |
2024-01-10 | 711.842053 |
2024-01-11 | 723.047545 |
2024-01-12 | 727.271628 |
2024-01-13 | 716.208693 |
2024-01-14 | 716.20884 |
2024-01-15 | 726.17862 |
2024-01-16 | 725.8762 |
2024-01-17 | 724.782658 |
2024-01-18 | 719.116189 |
2024-01-19 | 714.942723 |
2024-01-20 | 712.086623 |
2024-01-21 | 712.086662 |
2024-01-22 | 715.195986 |
2024-01-23 | 724.87124 |
2024-01-24 | 723.656916 |
2024-01-25 | 732.269555 |
2024-01-26 | 727.394484 |
2024-01-27 | 709.163372 |
2024-01-28 | 709.163344 |
2024-01-29 | 731.15974 |
2024-01-30 | 734.218966 |
2024-01-31 | 723.638497 |
2024-02-01 | 733.049165 |
2024-02-02 | 731.956082 |
2024-02-03 | 710.889304 |
2024-02-04 | 710.88921 |
2024-02-05 | 731.055575 |
2024-02-06 | 731.510052 |
2024-02-07 | 730.76553 |
2024-02-08 | 734.615407 |
2024-02-09 | 735.182865 |
2024-02-10 | 707.268303 |
2024-02-11 | 707.256099 |
2024-02-12 | 728.899404 |
2024-02-13 | 729.987972 |
2024-02-14 | 731.223299 |
2024-02-15 | 731.538308 |
2024-02-16 | 729.416714 |
2024-02-17 | 707.02225 |
2024-02-18 | 707.022175 |
2024-02-19 | 731.979322 |
2024-02-20 | 729.492603 |
2024-02-21 | 736.825456 |
2024-02-22 | 727.456718 |
2024-02-23 | 734.006847 |
2024-02-24 | 732.680635 |
2024-02-25 | 732.680635 |
2024-02-26 | 737.263037 |
2024-02-27 | 738.356326 |
2024-02-28 | 733.967316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明