1PGK = 0.358092BND
1巴布亚新几内亚基那 = 0.358092文莱元
按当前汇率,1巴布亚新几内亚基那可兑换0.358092文莱元
汇率更新时间:2024-02-29 06:01
文莱元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 文莱元汇率
声明与提示:巴布亚新几内亚基那对文莱元汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.356981 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.377006 |
2023-03-29 | 0.377665 |
2023-03-30 | 0.377195 |
2023-03-31 | 0.377216 |
2023-04-01 | 0.377239 |
2023-04-02 | 0.377443 |
2023-04-03 | 0.373054 |
2023-04-04 | 0.376827 |
2023-04-05 | 0.373642 |
2023-04-06 | 0.377443 |
2023-04-07 | 0.377179 |
2023-04-08 | 0.377323 |
2023-04-09 | 0.376968 |
2023-04-10 | 0.377809 |
2023-04-11 | 0.377853 |
2023-04-12 | 0.378157 |
2023-04-13 | 0.373274 |
2023-04-14 | 0.377065 |
2023-04-15 | 0.371562 |
2023-04-16 | 0.372046 |
2023-04-17 | 0.377961 |
2023-04-18 | 0.377841 |
2023-04-19 | 0.379527 |
2023-04-20 | 0.378532 |
2023-04-21 | 0.379204 |
2023-04-22 | 0.37934 |
2023-04-23 | 0.379163 |
2023-04-24 | 0.37876 |
2023-04-25 | 0.37958 |
2023-04-26 | 0.37904 |
2023-04-27 | 0.379364 |
2023-04-28 | 0.379502 |
2023-04-29 | 0.379535 |
2023-04-30 | 0.378268 |
2023-05-01 | 0.379212 |
2023-05-02 | 0.378913 |
2023-05-03 | 0.378066 |
2023-05-04 | 0.376359 |
2023-05-05 | 0.376356 |
2023-05-06 | 0.376505 |
2023-05-07 | 0.37591 |
2023-05-08 | 0.375781 |
2023-05-09 | 0.376349 |
2023-05-10 | 0.376981 |
2023-05-11 | 0.376338 |
2023-05-12 | 0.376998 |
2023-05-13 | 0.377384 |
2023-05-14 | 0.377373 |
2023-05-15 | 0.379036 |
2023-05-16 | 0.377764 |
2023-05-17 | 0.380285 |
2023-05-18 | 0.38128 |
2023-05-19 | 0.382713 |
2023-05-20 | 0.382514 |
2023-05-21 | 0.381666 |
2023-05-22 | 0.381089 |
2023-05-23 | 0.381521 |
2023-05-24 | 0.3817 |
2023-05-25 | 0.381683 |
2023-05-26 | 0.384047 |
2023-05-27 | 0.384107 |
2023-05-28 | 0.38077 |
2023-05-29 | 0.376568 |
2023-05-30 | 0.375845 |
2023-05-31 | 0.38177 |
2023-06-01 | 0.376073 |
2023-06-02 | 0.383799 |
2023-06-03 | 0.374205 |
2023-06-04 | 0.37594 |
2023-06-05 | 0.382078 |
2023-06-06 | 0.383536 |
2023-06-07 | 0.380523 |
2023-06-08 | 0.37962 |
2023-06-09 | 0.381627 |
2023-06-10 | 0.378835 |
2023-06-11 | 0.379624 |
2023-06-12 | 0.376464 |
2023-06-13 | 0.381263 |
2023-06-14 | 0.376105 |
2023-06-15 | 0.376085 |
2023-06-16 | 0.379294 |
2023-06-17 | 0.379488 |
2023-06-18 | 0.376053 |
2023-06-19 | 0.37524 |
2023-06-20 | 0.375767 |
2023-06-21 | 0.379006 |
2023-06-22 | 0.37838 |
2023-06-23 | 0.382781 |
2023-06-24 | 0.37505 |
2023-06-25 | 0.376333 |
2023-06-26 | 0.381384 |
2023-06-27 | 0.377628 |
2023-06-28 | 0.378588 |
2023-06-29 | 0.378419 |
2023-06-30 | 0.385698 |
2023-07-01 | 0.385804 |
2023-07-02 | 0.381354 |
2023-07-03 | 0.383459 |
2023-07-04 | 0.374673 |
2023-07-05 | 0.377623 |
2023-07-06 | 0.377342 |
2023-07-07 | 0.384145 |
2023-07-08 | 0.376483 |
2023-07-09 | 0.375054 |
2023-07-10 | 0.376663 |
2023-07-11 | 0.375149 |
2023-07-12 | 0.379589 |
2023-07-13 | 0.373325 |
2023-07-14 | 0.36493 |
2023-07-15 | 0.36481 |
2023-07-16 | 0.365003 |
2023-07-17 | 0.36952 |
2023-07-18 | 0.368794 |
2023-07-19 | 0.370326 |
2023-07-20 | 0.37241 |
2023-07-21 | 0.377133 |
2023-07-22 | 0.367043 |
2023-07-23 | 0.367129 |
2023-07-24 | 0.374307 |
2023-07-25 | 0.371115 |
2023-07-26 | 0.370161 |
2023-07-27 | 0.369962 |
2023-07-28 | 0.377939 |
2023-07-29 | 0.371251 |
2023-07-30 | 0.372458 |
2023-07-31 | 0.373599 |
2023-08-01 | 0.371788 |
2023-08-02 | 0.368242 |
2023-08-03 | 0.369753 |
2023-08-04 | 0.369805 |
2023-08-05 | 0.370023 |
2023-08-06 | 0.369379 |
2023-08-07 | 0.374279 |
2023-08-08 | 0.370991 |
2023-08-09 | 0.375101 |
2023-08-10 | 0.370384 |
2023-08-11 | 0.371606 |
2023-08-12 | 0.370549 |
2023-08-13 | 0.371052 |
2023-08-14 | 0.377318 |
2023-08-15 | 0.378176 |
2023-08-16 | 0.378381 |
2023-08-17 | 0.377799 |
2023-08-18 | 0.385834 |
2023-08-19 | 0.372565 |
2023-08-20 | 0.374841 |
2023-08-21 | 0.382494 |
2023-08-22 | 0.376903 |
2023-08-23 | 0.377064 |
2023-08-24 | 0.375493 |
2023-08-25 | 0.370489 |
2023-08-26 | 0.370426 |
2023-08-27 | 0.370331 |
2023-08-28 | 0.371068 |
2023-08-29 | 0.370214 |
2023-08-30 | 0.374504 |
2023-08-31 | 0.369127 |
2023-09-01 | 0.368919 |
2023-09-02 | 0.369004 |
2023-09-03 | 0.369144 |
2023-09-04 | 0.370002 |
2023-09-05 | 0.3721 |
2023-09-06 | 0.380837 |
2023-09-07 | 0.37658 |
2023-09-08 | 0.382199 |
2023-09-09 | 0.38225 |
2023-09-10 | 0.374619 |
2023-09-11 | 0.372027 |
2023-09-12 | 0.372915 |
2023-09-13 | 0.370665 |
2023-09-14 | 0.371217 |
2023-09-15 | 0.373345 |
2023-09-16 | 0.376599 |
2023-09-17 | 0.376378 |
2023-09-18 | 0.374084 |
2023-09-19 | 0.372377 |
2023-09-20 | 0.375076 |
2023-09-22 | 0.370505 |
2023-09-23 | 0.370562 |
2023-09-24 | 0.370338 |
2023-09-25 | 0.375111 |
2023-09-26 | 0.376344 |
2023-09-27 | 0.375909 |
2023-09-28 | 0.372524 |
2023-09-29 | 0.373968 |
2023-09-30 | 0.373895 |
2023-10-01 | 0.373853 |
2023-10-02 | 0.370418 |
2023-10-03 | 0.375356 |
2023-10-04 | 0.373742 |
2023-10-05 | 0.371834 |
2023-10-06 | 0.371029 |
2023-10-07 | 0.371237 |
2023-10-08 | 0.371882 |
2023-10-09 | 0.368652 |
2023-10-10 | 0.369399 |
2023-10-11 | 0.369282 |
2023-10-12 | 0.370767 |
2023-10-13 | 0.371406 |
2023-10-14 | 0.37147 |
2023-10-15 | 0.371156 |
2023-10-16 | 0.370836 |
2023-10-17 | 0.370451 |
2023-10-18 | 0.371955 |
2023-10-19 | 0.369901 |
2023-10-20 | 0.369959 |
2023-10-21 | 0.36991 |
2023-10-22 | 0.369998 |
2023-10-23 | 0.366523 |
2023-10-24 | 0.368665 |
2023-10-25 | 0.369981 |
2023-10-26 | 0.368788 |
2023-10-27 | 0.36919 |
2023-10-28 | 0.368979 |
2023-10-29 | 0.368664 |
2023-10-30 | 0.368352 |
2023-10-31 | 0.364178 |
2023-11-01 | 0.367917 |
2023-11-02 | 0.367796 |
2023-11-03 | 0.364931 |
2023-11-04 | 0.358525 |
2023-11-05 | 0.358787 |
2023-11-06 | 0.363612 |
2023-11-07 | 0.365049 |
2023-11-08 | 0.365362 |
2023-11-09 | 0.365734 |
2023-11-10 | 0.366686 |
2023-11-11 | 0.364963 |
2023-11-12 | 0.364913 |
2023-11-13 | 0.36367 |
2023-11-14 | 0.361564 |
2023-11-15 | 0.360666 |
2023-11-16 | 0.360443 |
2023-11-17 | 0.360752 |
2023-11-18 | 0.360696 |
2023-11-19 | 0.360512 |
2023-11-20 | 0.359498 |
2023-11-21 | 0.35913 |
2023-11-22 | 0.36026 |
2023-11-23 | 0.359745 |
2023-11-24 | 0.359594 |
2023-11-25 | 0.359506 |
2023-11-26 | 0.359473 |
2023-11-27 | 0.359297 |
2023-11-28 | 0.357679 |
2023-11-29 | 0.357747 |
2023-11-30 | 0.358502 |
2023-12-01 | 0.358877 |
2023-12-02 | 0.35522 |
2023-12-03 | 0.355221 |
2023-12-04 | 0.358672 |
2023-12-05 | 0.359774 |
2023-12-06 | 0.359781 |
2023-12-07 | 0.359511 |
2023-12-08 | 0.359812 |
2023-12-09 | 0.362319 |
2023-12-10 | 0.362442 |
2023-12-11 | 0.361042 |
2023-12-12 | 0.360471 |
2023-12-13 | 0.360068 |
2023-12-14 | 0.356116 |
2023-12-15 | 0.3574 |
2023-12-16 | 0.358915 |
2023-12-17 | 0.358675 |
2023-12-18 | 0.357143 |
2023-12-19 | 0.356532 |
2023-12-20 | 0.356879 |
2023-12-21 | 0.356092 |
2023-12-22 | 0.355217 |
2023-12-23 | 0.352577 |
2023-12-24 | 0.352467 |
2023-12-25 | 0.355304 |
2023-12-26 | 0.355235 |
2023-12-27 | 0.354301 |
2023-12-28 | 0.353257 |
2023-12-29 | 0.353974 |
2023-12-30 | 0.354147 |
2023-12-31 | 0.354041 |
2024-01-01 | 0.354175 |
2024-01-02 | 0.355789 |
2024-01-03 | 0.356808 |
2024-01-04 | 0.356575 |
2024-01-05 | 0.355669 |
2024-01-06 | 0.356712 |
2024-01-07 | 0.356538 |
2024-01-08 | 0.356148 |
2024-01-09 | 0.356745 |
2024-01-10 | 0.351858 |
2024-01-11 | 0.357034 |
2024-01-12 | 0.359025 |
2024-01-13 | 0.358405 |
2024-01-14 | 0.358293 |
2024-01-15 | 0.357224 |
2024-01-16 | 0.359185 |
2024-01-17 | 0.36051 |
2024-01-18 | 0.360014 |
2024-01-19 | 0.359067 |
2024-01-20 | 0.358623 |
2024-01-21 | 0.358591 |
2024-01-22 | 0.359007 |
2024-01-23 | 0.358849 |
2024-01-24 | 0.35778 |
2024-01-25 | 0.358638 |
2024-01-26 | 0.358395 |
2024-01-27 | 0.35762 |
2024-01-28 | 0.357444 |
2024-01-29 | 0.358398 |
2024-01-30 | 0.35847 |
2024-01-31 | 0.351999 |
2024-02-01 | 0.357612 |
2024-02-02 | 0.358449 |
2024-02-03 | 0.358627 |
2024-02-04 | 0.358884 |
2024-02-05 | 0.360067 |
2024-02-06 | 0.359047 |
2024-02-07 | 0.358759 |
2024-02-08 | 0.358155 |
2024-02-09 | 0.359201 |
2024-02-10 | 0.35789 |
2024-02-11 | 0.357924 |
2024-02-12 | 0.357746 |
2024-02-13 | 0.359008 |
2024-02-14 | 0.358249 |
2024-02-15 | 0.357539 |
2024-02-16 | 0.357504 |
2024-02-17 | 0.357783 |
2024-02-18 | 0.357512 |
2024-02-19 | 0.357423 |
2024-02-20 | 0.356657 |
2024-02-21 | 0.357143 |
2024-02-22 | 0.357775 |
2024-02-23 | 0.356226 |
2024-02-24 | 0.355364 |
2024-02-25 | 0.355385 |
2024-02-26 | 0.357931 |
2024-02-27 | 0.358521 |
2024-02-28 | 0.356981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明