1PGK = 0.100015BHD
1巴布亚新几内亚基那 = 0.100015巴林第纳尔
按当前汇率,1巴布亚新几内亚基那可兑换0.100015巴林第纳尔
汇率更新时间:2024-02-29 06:01
巴林第纳尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 巴林第纳尔汇率
声明与提示:巴布亚新几内亚基那对巴林第纳尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.099672 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.10735 |
2023-03-29 | 0.107218 |
2023-03-30 | 0.106984 |
2023-03-31 | 0.107007 |
2023-04-01 | 0.107151 |
2023-04-02 | 0.107246 |
2023-04-03 | 0.105568 |
2023-04-04 | 0.107154 |
2023-04-05 | 0.106255 |
2023-04-06 | 0.107367 |
2023-04-07 | 0.106992 |
2023-04-08 | 0.107027 |
2023-04-09 | 0.107099 |
2023-04-10 | 0.107479 |
2023-04-11 | 0.107175 |
2023-04-12 | 0.107269 |
2023-04-13 | 0.106352 |
2023-04-14 | 0.107264 |
2023-04-15 | 0.105567 |
2023-04-16 | 0.106045 |
2023-04-17 | 0.10711 |
2023-04-18 | 0.107145 |
2023-04-19 | 0.107174 |
2023-04-20 | 0.10718 |
2023-04-21 | 0.107052 |
2023-04-22 | 0.10721 |
2023-04-23 | 0.107072 |
2023-04-24 | 0.107413 |
2023-04-25 | 0.107087 |
2023-04-26 | 0.106903 |
2023-04-27 | 0.107296 |
2023-04-28 | 0.107049 |
2023-04-29 | 0.107017 |
2023-04-30 | 0.107243 |
2023-05-01 | 0.107047 |
2023-05-02 | 0.107128 |
2023-05-03 | 0.106977 |
2023-05-04 | 0.106964 |
2023-05-05 | 0.107265 |
2023-05-06 | 0.107229 |
2023-05-07 | 0.107057 |
2023-05-08 | 0.107223 |
2023-05-09 | 0.106911 |
2023-05-10 | 0.106941 |
2023-05-11 | 0.106932 |
2023-05-12 | 0.106927 |
2023-05-13 | 0.107033 |
2023-05-14 | 0.10633 |
2023-05-15 | 0.106782 |
2023-05-16 | 0.106811 |
2023-05-17 | 0.106885 |
2023-05-18 | 0.106847 |
2023-05-19 | 0.106901 |
2023-05-20 | 0.106769 |
2023-05-21 | 0.106775 |
2023-05-22 | 0.106954 |
2023-05-23 | 0.106975 |
2023-05-24 | 0.107158 |
2023-05-25 | 0.106624 |
2023-05-26 | 0.10718 |
2023-05-27 | 0.107205 |
2023-05-28 | 0.106219 |
2023-05-29 | 0.104996 |
2023-05-30 | 0.105146 |
2023-05-31 | 0.106211 |
2023-06-01 | 0.105108 |
2023-06-02 | 0.107022 |
2023-06-03 | 0.104498 |
2023-06-04 | 0.105033 |
2023-06-05 | 0.106828 |
2023-06-06 | 0.107163 |
2023-06-07 | 0.10668 |
2023-06-08 | 0.106509 |
2023-06-09 | 0.107147 |
2023-06-10 | 0.106235 |
2023-06-11 | 0.106574 |
2023-06-12 | 0.105903 |
2023-06-13 | 0.10735 |
2023-06-14 | 0.105815 |
2023-06-15 | 0.10559 |
2023-06-16 | 0.106851 |
2023-06-17 | 0.107067 |
2023-06-18 | 0.106151 |
2023-06-19 | 0.105594 |
2023-06-20 | 0.105698 |
2023-06-21 | 0.106344 |
2023-06-22 | 0.10658 |
2023-06-23 | 0.107022 |
2023-06-24 | 0.104841 |
2023-06-25 | 0.105289 |
2023-06-26 | 0.106382 |
2023-06-27 | 0.105554 |
2023-06-28 | 0.105522 |
2023-06-29 | 0.105661 |
2023-06-30 | 0.10712 |
2023-07-01 | 0.107154 |
2023-07-02 | 0.106078 |
2023-07-03 | 0.107132 |
2023-07-04 | 0.104584 |
2023-07-05 | 0.105413 |
2023-07-06 | 0.105572 |
2023-07-07 | 0.107138 |
2023-07-08 | 0.104902 |
2023-07-09 | 0.104968 |
2023-07-10 | 0.105491 |
2023-07-11 | 0.105249 |
2023-07-12 | 0.107148 |
2023-07-13 | 0.106128 |
2023-07-14 | 0.104017 |
2023-07-15 | 0.104407 |
2023-07-16 | 0.10446 |
2023-07-17 | 0.105714 |
2023-07-18 | 0.105309 |
2023-07-19 | 0.105298 |
2023-07-20 | 0.106366 |
2023-07-21 | 0.106911 |
2023-07-22 | 0.104199 |
2023-07-23 | 0.104241 |
2023-07-24 | 0.10632 |
2023-07-25 | 0.105377 |
2023-07-26 | 0.10529 |
2023-07-27 | 0.10512 |
2023-07-28 | 0.107329 |
2023-07-29 | 0.105712 |
2023-07-30 | 0.105526 |
2023-07-31 | 0.105906 |
2023-08-01 | 0.105062 |
2023-08-02 | 0.10377 |
2023-08-03 | 0.103915 |
2023-08-04 | 0.103833 |
2023-08-05 | 0.104771 |
2023-08-06 | 0.104553 |
2023-08-07 | 0.105307 |
2023-08-08 | 0.103891 |
2023-08-09 | 0.105334 |
2023-08-10 | 0.103804 |
2023-08-11 | 0.10395 |
2023-08-12 | 0.103611 |
2023-08-13 | 0.103847 |
2023-08-14 | 0.105037 |
2023-08-15 | 0.105211 |
2023-08-16 | 0.105128 |
2023-08-17 | 0.104969 |
2023-08-18 | 0.107351 |
2023-08-19 | 0.103905 |
2023-08-20 | 0.104105 |
2023-08-21 | 0.106349 |
2023-08-22 | 0.104884 |
2023-08-23 | 0.104803 |
2023-08-24 | 0.104658 |
2023-08-25 | 0.103211 |
2023-08-26 | 0.103176 |
2023-08-27 | 0.103065 |
2023-08-28 | 0.103009 |
2023-08-29 | 0.102919 |
2023-08-30 | 0.104448 |
2023-08-31 | 0.103203 |
2023-09-01 | 0.103122 |
2023-09-02 | 0.103303 |
2023-09-03 | 0.102872 |
2023-09-04 | 0.102999 |
2023-09-05 | 0.102822 |
2023-09-06 | 0.10551 |
2023-09-07 | 0.104048 |
2023-09-08 | 0.105679 |
2023-09-09 | 0.105822 |
2023-09-10 | 0.103532 |
2023-09-11 | 0.103235 |
2023-09-12 | 0.103125 |
2023-09-13 | 0.102855 |
2023-09-14 | 0.102964 |
2023-09-15 | 0.103203 |
2023-09-16 | 0.104266 |
2023-09-17 | 0.104378 |
2023-09-18 | 0.103455 |
2023-09-19 | 0.103091 |
2023-09-20 | 0.103979 |
2023-09-22 | 0.102324 |
2023-09-23 | 0.102734 |
2023-09-24 | 0.10241 |
2023-09-25 | 0.103712 |
2023-09-26 | 0.103884 |
2023-09-27 | 0.103037 |
2023-09-28 | 0.10266 |
2023-09-29 | 0.10293 |
2023-09-30 | 0.102929 |
2023-10-01 | 0.102929 |
2023-10-02 | 0.101385 |
2023-10-03 | 0.102648 |
2023-10-04 | 0.102648 |
2023-10-05 | 0.102272 |
2023-10-06 | 0.102272 |
2023-10-07 | 0.102271 |
2023-10-08 | 0.102231 |
2023-10-09 | 0.101521 |
2023-10-10 | 0.101896 |
2023-10-11 | 0.101902 |
2023-10-12 | 0.101826 |
2023-10-13 | 0.101897 |
2023-10-14 | 0.101897 |
2023-10-15 | 0.101896 |
2023-10-16 | 0.101896 |
2023-10-17 | 0.101809 |
2023-10-18 | 0.101814 |
2023-10-19 | 0.101316 |
2023-10-20 | 0.101332 |
2023-10-21 | 0.101332 |
2023-10-22 | 0.101332 |
2023-10-23 | 0.100956 |
2023-10-24 | 0.101383 |
2023-10-25 | 0.101333 |
2023-10-26 | 0.101282 |
2023-10-27 | 0.101332 |
2023-10-28 | 0.101332 |
2023-10-29 | 0.10128 |
2023-10-30 | 0.101333 |
2023-10-31 | 0.099992 |
2023-11-01 | 0.101332 |
2023-11-02 | 0.101332 |
2023-11-03 | 0.101327 |
2023-11-04 | 0.099605 |
2023-11-05 | 0.099602 |
2023-11-06 | 0.101308 |
2023-11-07 | 0.101294 |
2023-11-08 | 0.101324 |
2023-11-09 | 0.101401 |
2023-11-10 | 0.101329 |
2023-11-11 | 0.100862 |
2023-11-12 | 0.100861 |
2023-11-13 | 0.100536 |
2023-11-14 | 0.100546 |
2023-11-15 | 0.100567 |
2023-11-16 | 0.100657 |
2023-11-17 | 0.100947 |
2023-11-18 | 0.100918 |
2023-11-19 | 0.100918 |
2023-11-20 | 0.100943 |
2023-11-21 | 0.10096 |
2023-11-22 | 0.100855 |
2023-11-23 | 0.100876 |
2023-11-24 | 0.100956 |
2023-11-25 | 0.100885 |
2023-11-26 | 0.100885 |
2023-11-27 | 0.100955 |
2023-11-28 | 0.100949 |
2023-11-29 | 0.100953 |
2023-11-30 | 0.100956 |
2023-12-01 | 0.100935 |
2023-12-02 | 0.100147 |
2023-12-03 | 0.100147 |
2023-12-04 | 0.100765 |
2023-12-05 | 0.100943 |
2023-12-06 | 0.100956 |
2023-12-07 | 0.100956 |
2023-12-08 | 0.100986 |
2023-12-09 | 0.101539 |
2023-12-10 | 0.101539 |
2023-12-11 | 0.100959 |
2023-12-12 | 0.100958 |
2023-12-13 | 0.100952 |
2023-12-14 | 0.100956 |
2023-12-15 | 0.100956 |
2023-12-16 | 0.101238 |
2023-12-17 | 0.101238 |
2023-12-18 | 0.100738 |
2023-12-19 | 0.100918 |
2023-12-20 | 0.10092 |
2023-12-21 | 0.100882 |
2023-12-22 | 0.100881 |
2023-12-23 | 0.100109 |
2023-12-24 | 0.100109 |
2023-12-25 | 0.10088 |
2023-12-26 | 0.100881 |
2023-12-27 | 0.10088 |
2023-12-28 | 0.10088 |
2023-12-29 | 0.100882 |
2023-12-30 | 0.10088 |
2023-12-31 | 0.10088 |
2024-01-01 | 0.100882 |
2024-01-02 | 0.100873 |
2024-01-03 | 0.100881 |
2024-01-04 | 0.100859 |
2024-01-05 | 0.100808 |
2024-01-06 | 0.100824 |
2024-01-07 | 0.100824 |
2024-01-08 | 0.100806 |
2024-01-09 | 0.100719 |
2024-01-10 | 0.099328 |
2024-01-11 | 0.100729 |
2024-01-12 | 0.101427 |
2024-01-13 | 0.101162 |
2024-01-14 | 0.101162 |
2024-01-15 | 0.100732 |
2024-01-16 | 0.10069 |
2024-01-17 | 0.100657 |
2024-01-18 | 0.100616 |
2024-01-19 | 0.100619 |
2024-01-20 | 0.10058 |
2024-01-21 | 0.10058 |
2024-01-22 | 0.100619 |
2024-01-23 | 0.100581 |
2024-01-24 | 0.100578 |
2024-01-25 | 0.100543 |
2024-01-26 | 0.100542 |
2024-01-27 | 0.100205 |
2024-01-28 | 0.100205 |
2024-01-29 | 0.100503 |
2024-01-30 | 0.100513 |
2024-01-31 | 0.099017 |
2024-02-01 | 0.100426 |
2024-02-02 | 0.10039 |
2024-02-03 | 0.100411 |
2024-02-04 | 0.100411 |
2024-02-05 | 0.100396 |
2024-02-06 | 0.100392 |
2024-02-07 | 0.10043 |
2024-02-08 | 0.099938 |
2024-02-09 | 0.100318 |
2024-02-10 | 0.099941 |
2024-02-11 | 0.099941 |
2024-02-12 | 0.100011 |
2024-02-13 | 0.099947 |
2024-02-14 | 0.09986 |
2024-02-15 | 0.099859 |
2024-02-16 | 0.099853 |
2024-02-17 | 0.099865 |
2024-02-18 | 0.099865 |
2024-02-19 | 0.099816 |
2024-02-20 | 0.099846 |
2024-02-21 | 0.09993 |
2024-02-22 | 0.100127 |
2024-02-23 | 0.099667 |
2024-02-24 | 0.099471 |
2024-02-25 | 0.099471 |
2024-02-26 | 0.100092 |
2024-02-27 | 0.1004 |
2024-02-28 | 0.099672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明