1PGK = 229.481906ARS
1巴布亚新几内亚基那 = 229.481906阿根廷比索
按当前汇率,1巴布亚新几内亚基那可兑换229.481906阿根廷比索
汇率更新时间:2024-04-20 02:01
阿根廷比索对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 阿根廷比索汇率
声明与提示:巴布亚新几内亚基那对阿根廷比索汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 227.142953 |
2024-04-02 | 227.016541 |
2024-04-03 | 226.543718 |
2024-04-04 | 228.004134 |
2024-04-05 | 228.464993 |
2024-04-06 | 228.476332 |
2024-04-07 | 228.477101 |
2024-04-08 | 228.782713 |
2024-04-09 | 228.5096 |
2024-04-10 | 228.760696 |
2024-04-11 | 228.893419 |
2024-04-12 | 229.261498 |
2024-04-13 | 225.954005 |
2024-04-14 | 225.943918 |
2024-04-15 | 229.751211 |
2024-04-16 | 229.893472 |
2024-04-17 | 228.941854 |
2024-04-18 | 229.089511 |
2024-04-19 | 229.357147 |
日期 | 汇率 |
---|---|
2023-04-20 | 61.875593 |
2023-04-21 | 61.455264 |
2023-04-22 | 61.452625 |
2023-04-23 | 62.024605 |
2023-04-24 | 62.658306 |
2023-04-25 | 62.702803 |
2023-04-26 | 62.818633 |
2023-04-27 | 63.007393 |
2023-04-28 | 62.543401 |
2023-04-29 | 62.545849 |
2023-04-30 | 63.475908 |
2023-05-01 | 63.138155 |
2023-05-02 | 63.773456 |
2023-05-03 | 63.90475 |
2023-05-04 | 64.010793 |
2023-05-05 | 63.542841 |
2023-05-06 | 63.162489 |
2023-05-07 | 64.215993 |
2023-05-08 | 64.561492 |
2023-05-09 | 64.691949 |
2023-05-10 | 64.803966 |
2023-05-11 | 64.848547 |
2023-05-12 | 64.538646 |
2023-05-13 | 64.747002 |
2023-05-14 | 65.272188 |
2023-05-15 | 65.312734 |
2023-05-16 | 65.337733 |
2023-05-17 | 65.573927 |
2023-05-18 | 65.74259 |
2023-05-19 | 65.922557 |
2023-05-20 | 65.615025 |
2023-05-21 | 65.677402 |
2023-05-22 | 66.353131 |
2023-05-23 | 66.515392 |
2023-05-24 | 66.811382 |
2023-05-25 | 66.655139 |
2023-05-26 | 66.92988 |
2023-05-27 | 66.936861 |
2023-05-28 | 66.456537 |
2023-05-29 | 66.284536 |
2023-05-30 | 66.423396 |
2023-05-31 | 67.438489 |
2023-06-01 | 66.84934 |
2023-06-02 | 68.296157 |
2023-06-03 | 66.821675 |
2023-06-04 | 67.299328 |
2023-06-05 | 68.606287 |
2023-06-06 | 69.070152 |
2023-06-07 | 68.843165 |
2023-06-08 | 68.840275 |
2023-06-09 | 69.518262 |
2023-06-10 | 68.854512 |
2023-06-11 | 69.099218 |
2023-06-12 | 69.146137 |
2023-06-13 | 70.193471 |
2023-06-14 | 69.494243 |
2023-06-15 | 69.514904 |
2023-06-16 | 70.599167 |
2023-06-17 | 70.612985 |
2023-06-18 | 70.02334 |
2023-06-19 | 69.733296 |
2023-06-20 | 69.781759 |
2023-06-21 | 70.991437 |
2023-06-22 | 71.249138 |
2023-06-23 | 71.564604 |
2023-06-24 | 70.269046 |
2023-06-25 | 70.723291 |
2023-06-26 | 71.702087 |
2023-06-27 | 71.363635 |
2023-06-28 | 71.603233 |
2023-06-29 | 71.68321 |
2023-06-30 | 72.850704 |
2023-07-01 | 72.846798 |
2023-07-02 | 72.084833 |
2023-07-03 | 73.207303 |
2023-07-04 | 71.92875 |
2023-07-05 | 72.469984 |
2023-07-06 | 72.699735 |
2023-07-07 | 74.07709 |
2023-07-08 | 72.58114 |
2023-07-09 | 72.269418 |
2023-07-10 | 73.26393 |
2023-07-11 | 73.441923 |
2023-07-12 | 74.865627 |
2023-07-13 | 74.418257 |
2023-07-14 | 73.11337 |
2023-07-15 | 73.0087 |
2023-07-16 | 73.408355 |
2023-07-17 | 74.635107 |
2023-07-18 | 74.655797 |
2023-07-19 | 74.822963 |
2023-07-20 | 75.565452 |
2023-07-21 | 76.387101 |
2023-07-22 | 74.389506 |
2023-07-23 | 74.214374 |
2023-07-24 | 76.262185 |
2023-07-25 | 75.815148 |
2023-07-26 | 75.905314 |
2023-07-27 | 76.024941 |
2023-07-28 | 77.593318 |
2023-07-29 | 76.432598 |
2023-07-30 | 76.374335 |
2023-07-31 | 77.243181 |
2023-08-01 | 76.933044 |
2023-08-02 | 76.213067 |
2023-08-03 | 76.571403 |
2023-08-04 | 76.706166 |
2023-08-05 | 77.426377 |
2023-08-06 | 76.563752 |
2023-08-07 | 78.953796 |
2023-08-08 | 78.209533 |
2023-08-09 | 79.49181 |
2023-08-10 | 78.734244 |
2023-08-11 | 78.952402 |
2023-08-12 | 78.846183 |
2023-08-13 | 78.802918 |
2023-08-14 | 97.427436 |
2023-08-15 | 97.538467 |
2023-08-16 | 97.468497 |
2023-08-17 | 97.312297 |
2023-08-18 | 99.235235 |
2023-08-19 | 95.962798 |
2023-08-20 | 96.725061 |
2023-08-21 | 98.586638 |
2023-08-22 | 97.319875 |
2023-08-23 | 97.086475 |
2023-08-24 | 97.094556 |
2023-08-25 | 95.640849 |
2023-08-26 | 95.576388 |
2023-08-27 | 95.612186 |
2023-08-28 | 95.59529 |
2023-08-29 | 95.592717 |
2023-08-30 | 96.710949 |
2023-08-31 | 95.598914 |
2023-09-01 | 95.498308 |
2023-09-02 | 95.519152 |
2023-09-03 | 95.461607 |
2023-09-04 | 95.522899 |
2023-09-05 | 95.450793 |
2023-09-06 | 97.935538 |
2023-09-07 | 96.564128 |
2023-09-08 | 97.987416 |
2023-09-09 | 97.98534 |
2023-09-10 | 96.065056 |
2023-09-11 | 95.728024 |
2023-09-12 | 95.701246 |
2023-09-13 | 95.228101 |
2023-09-14 | 95.470549 |
2023-09-15 | 95.706696 |
2023-09-16 | 96.596281 |
2023-09-17 | 96.658674 |
2023-09-18 | 95.980641 |
2023-09-19 | 95.485976 |
2023-09-20 | 96.225527 |
2023-09-22 | 94.910301 |
2023-09-23 | 95.264998 |
2023-09-24 | 95.117061 |
2023-09-25 | 96.173457 |
2023-09-26 | 96.266737 |
2023-09-27 | 95.90937 |
2023-09-28 | 95.564374 |
2023-09-29 | 95.634432 |
2023-09-30 | 95.816446 |
2023-10-01 | 95.816446 |
2023-10-02 | 94.371974 |
2023-10-03 | 95.552716 |
2023-10-04 | 95.556231 |
2023-10-05 | 95.207056 |
2023-10-06 | 94.829952 |
2023-10-07 | 95.120419 |
2023-10-08 | 95.187346 |
2023-10-09 | 94.505068 |
2023-10-10 | 94.857411 |
2023-10-11 | 94.874968 |
2023-10-12 | 94.809305 |
2023-10-13 | 94.915407 |
2023-10-14 | 94.869373 |
2023-10-15 | 94.85372 |
2023-10-16 | 94.863943 |
2023-10-17 | 94.741802 |
2023-10-18 | 94.795017 |
2023-10-19 | 94.304412 |
2023-10-20 | 94.213976 |
2023-10-21 | 94.220419 |
2023-10-22 | 94.345416 |
2023-10-23 | 93.984323 |
2023-10-24 | 94.368518 |
2023-10-25 | 94.333971 |
2023-10-26 | 94.224353 |
2023-10-27 | 94.198553 |
2023-10-28 | 94.332739 |
2023-10-29 | 94.180293 |
2023-10-30 | 94.31954 |
2023-10-31 | 93.073773 |
2023-11-01 | 94.322151 |
2023-11-02 | 94.330375 |
2023-11-03 | 94.331401 |
2023-11-04 | 92.666163 |
2023-11-05 | 92.701874 |
2023-11-06 | 94.305262 |
2023-11-07 | 94.292983 |
2023-11-08 | 94.323869 |
2023-11-09 | 94.39405 |
2023-11-10 | 94.32044 |
2023-11-11 | 93.776388 |
2023-11-12 | 93.782913 |
2023-11-13 | 93.591858 |
2023-11-14 | 93.585762 |
2023-11-15 | 94.418443 |
2023-11-16 | 94.625825 |
2023-11-17 | 95.050555 |
2023-11-18 | 94.874787 |
2023-11-19 | 95.006587 |
2023-11-20 | 94.987892 |
2023-11-21 | 95.599627 |
2023-11-22 | 95.635521 |
2023-11-23 | 95.779374 |
2023-11-24 | 95.982798 |
2023-11-25 | 95.937014 |
2023-11-26 | 95.941689 |
2023-11-27 | 96.396687 |
2023-11-28 | 96.535753 |
2023-11-29 | 96.654038 |
2023-11-30 | 96.819117 |
2023-12-01 | 96.915612 |
2023-12-02 | 96.067231 |
2023-12-03 | 96.067295 |
2023-12-04 | 97.165817 |
2023-12-05 | 97.457222 |
2023-12-06 | 97.615759 |
2023-12-07 | 97.750743 |
2023-12-08 | 97.737251 |
2023-12-09 | 98.218285 |
2023-12-10 | 98.218101 |
2023-12-11 | 98.273735 |
2023-12-12 | 98.408703 |
2023-12-13 | 98.339027 |
2023-12-14 | 214.957691 |
2023-12-15 | 215.070765 |
2023-12-16 | 214.013821 |
2023-12-17 | 215.68032 |
2023-12-18 | 215.04232 |
2023-12-19 | 215.590479 |
2023-12-20 | 215.740542 |
2023-12-21 | 215.80102 |
2023-12-22 | 215.913944 |
2023-12-23 | 214.255903 |
2023-12-24 | 214.271794 |
2023-12-25 | 215.837144 |
2023-12-26 | 215.772783 |
2023-12-27 | 216.629474 |
2023-12-28 | 216.763517 |
2023-12-29 | 216.907652 |
2023-12-30 | 216.912288 |
2023-12-31 | 216.912402 |
2024-01-01 | 216.915462 |
2024-01-02 | 217.478251 |
2024-01-03 | 217.619976 |
2024-01-04 | 217.743753 |
2024-01-05 | 217.775846 |
2024-01-06 | 217.674499 |
2024-01-07 | 217.784165 |
2024-01-08 | 218.185882 |
2024-01-09 | 218.139886 |
2024-01-10 | 215.273394 |
2024-01-11 | 218.465759 |
2024-01-12 | 220.14494 |
2024-01-13 | 219.502566 |
2024-01-14 | 219.544498 |
2024-01-15 | 219.055526 |
2024-01-16 | 219.097728 |
2024-01-17 | 219.138885 |
2024-01-18 | 219.200965 |
2024-01-19 | 219.354892 |
2024-01-20 | 219.200743 |
2024-01-21 | 219.265086 |
2024-01-22 | 219.830699 |
2024-01-23 | 219.874729 |
2024-01-24 | 220.004101 |
2024-01-25 | 220.075024 |
2024-01-26 | 220.221188 |
2024-01-27 | 219.460368 |
2024-01-28 | 219.465167 |
2024-01-29 | 220.597871 |
2024-01-30 | 220.732711 |
2024-01-31 | 217.603752 |
2024-02-01 | 220.852313 |
2024-02-02 | 220.894129 |
2024-02-03 | 220.928274 |
2024-02-04 | 220.931541 |
2024-02-05 | 221.360815 |
2024-02-06 | 221.489591 |
2024-02-07 | 221.717707 |
2024-02-08 | 220.768764 |
2024-02-09 | 221.78997 |
2024-02-10 | 220.929332 |
2024-02-11 | 220.925462 |
2024-02-12 | 221.132402 |
2024-02-13 | 220.957986 |
2024-02-14 | 221.495999 |
2024-02-15 | 221.64069 |
2024-02-16 | 221.716185 |
2024-02-17 | 221.73048 |
2024-02-18 | 221.775197 |
2024-02-19 | 222.133782 |
2024-02-20 | 222.351947 |
2024-02-21 | 222.665681 |
2024-02-22 | 223.237631 |
2024-02-23 | 222.379461 |
2024-02-24 | 221.934715 |
2024-02-25 | 221.932017 |
2024-02-26 | 223.775412 |
2024-02-27 | 224.599705 |
2024-02-28 | 223.120573 |
2024-04-01 | 227.142953 |
2024-04-02 | 227.016541 |
2024-04-03 | 226.543718 |
2024-04-04 | 228.004134 |
2024-04-05 | 228.464993 |
2024-04-06 | 228.476332 |
2024-04-07 | 228.477101 |
2024-04-08 | 228.782713 |
2024-04-09 | 228.5096 |
2024-04-10 | 228.760696 |
2024-04-11 | 228.893419 |
2024-04-12 | 229.261498 |
2024-04-13 | 225.954005 |
2024-04-14 | 225.943918 |
2024-04-15 | 229.751211 |
2024-04-16 | 229.893472 |
2024-04-17 | 228.941854 |
2024-04-18 | 229.089511 |
2024-04-19 | 229.357147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明