1PGK = 103.411266AMD
1巴布亚新几内亚基那 = 103.411266亚美尼亚德拉姆
按当前汇率,1巴布亚新几内亚基那可兑换103.411266亚美尼亚德拉姆
汇率更新时间:2024-04-20 00:01
亚美尼亚德拉姆对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 亚美尼亚德拉姆汇率
声明与提示:巴布亚新几内亚基那对亚美尼亚德拉姆汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 103.845329 |
2024-04-02 | 103.254443 |
2024-04-03 | 102.058801 |
2024-04-04 | 102.263057 |
2024-04-05 | 102.380901 |
2024-04-06 | 102.510663 |
2024-04-07 | 102.510717 |
2024-04-08 | 102.364105 |
2024-04-09 | 102.291937 |
2024-04-10 | 102.503789 |
2024-04-11 | 102.699635 |
2024-04-12 | 104.291592 |
2024-04-13 | 101.712989 |
2024-04-14 | 101.707791 |
2024-04-15 | 104.776906 |
2024-04-16 | 104.895844 |
2024-04-17 | 104.259849 |
2024-04-18 | 104.239223 |
2024-04-19 | 103.411267 |
日期 | 汇率 |
---|---|
2023-04-20 | 109.784207 |
2023-04-21 | 110.062811 |
2023-04-22 | 110.058203 |
2023-04-23 | 109.733829 |
2023-04-24 | 109.929734 |
2023-04-25 | 109.97403 |
2023-04-26 | 109.736899 |
2023-04-27 | 110.189072 |
2023-04-28 | 109.68031 |
2023-04-29 | 108.856563 |
2023-04-30 | 110.153132 |
2023-05-01 | 110.259718 |
2023-05-02 | 109.733166 |
2023-05-03 | 110.182062 |
2023-05-04 | 109.858555 |
2023-05-05 | 109.744982 |
2023-05-06 | 109.75405 |
2023-05-07 | 109.543545 |
2023-05-08 | 110.166579 |
2023-05-09 | 109.639602 |
2023-05-10 | 109.992251 |
2023-05-11 | 109.695439 |
2023-05-12 | 109.611019 |
2023-05-13 | 109.705645 |
2023-05-14 | 109.672623 |
2023-05-15 | 109.716133 |
2023-05-16 | 109.466966 |
2023-05-17 | 109.349821 |
2023-05-18 | 109.456501 |
2023-05-19 | 109.608979 |
2023-05-20 | 109.52354 |
2023-05-21 | 109.472217 |
2023-05-22 | 109.46082 |
2023-05-23 | 109.256282 |
2023-05-24 | 109.22685 |
2023-05-25 | 109.028821 |
2023-05-26 | 109.796678 |
2023-05-27 | 109.808514 |
2023-05-28 | 108.597337 |
2023-05-29 | 107.108311 |
2023-05-30 | 107.352063 |
2023-05-31 | 108.519592 |
2023-06-01 | 107.507642 |
2023-06-02 | 110.002684 |
2023-06-03 | 107.274636 |
2023-06-04 | 107.803882 |
2023-06-05 | 108.687228 |
2023-06-06 | 109.70107 |
2023-06-07 | 109.011635 |
2023-06-08 | 108.704217 |
2023-06-09 | 109.685756 |
2023-06-10 | 108.594052 |
2023-06-11 | 108.822219 |
2023-06-12 | 108.319256 |
2023-06-13 | 109.880853 |
2023-06-14 | 108.471958 |
2023-06-15 | 108.194381 |
2023-06-16 | 109.778021 |
2023-06-17 | 109.799946 |
2023-06-18 | 108.74879 |
2023-06-19 | 108.06476 |
2023-06-20 | 108.139857 |
2023-06-21 | 108.979907 |
2023-06-22 | 109.24871 |
2023-06-23 | 109.93299 |
2023-06-24 | 107.148791 |
2023-06-25 | 107.71848 |
2023-06-26 | 109.060359 |
2023-06-27 | 108.227539 |
2023-06-28 | 108.362128 |
2023-06-29 | 108.19561 |
2023-06-30 | 109.647356 |
2023-07-01 | 109.641695 |
2023-07-02 | 108.57083 |
2023-07-03 | 109.749686 |
2023-07-04 | 107.341828 |
2023-07-05 | 108.013225 |
2023-07-06 | 107.922837 |
2023-07-07 | 109.703937 |
2023-07-08 | 106.819249 |
2023-07-09 | 107.384853 |
2023-07-10 | 108.080456 |
2023-07-11 | 108.418176 |
2023-07-12 | 109.07451 |
2023-07-13 | 109.631677 |
2023-07-14 | 107.728881 |
2023-07-15 | 107.725297 |
2023-07-16 | 107.574256 |
2023-07-17 | 109.14691 |
2023-07-18 | 109.020004 |
2023-07-19 | 108.874118 |
2023-07-20 | 109.137474 |
2023-07-21 | 109.628502 |
2023-07-22 | 107.463521 |
2023-07-23 | 107.487222 |
2023-07-24 | 108.689495 |
2023-07-25 | 108.058119 |
2023-07-26 | 108.348891 |
2023-07-27 | 108.438022 |
2023-07-28 | 110.033117 |
2023-07-29 | 108.106808 |
2023-07-30 | 108.4016 |
2023-07-31 | 108.388917 |
2023-08-01 | 107.859227 |
2023-08-02 | 106.300817 |
2023-08-03 | 106.465691 |
2023-08-04 | 106.250089 |
2023-08-05 | 106.57211 |
2023-08-06 | 106.549625 |
2023-08-07 | 108.017196 |
2023-08-08 | 106.532637 |
2023-08-09 | 107.673333 |
2023-08-10 | 106.57444 |
2023-08-11 | 106.215321 |
2023-08-12 | 106.717266 |
2023-08-13 | 106.709493 |
2023-08-14 | 107.756135 |
2023-08-15 | 107.874908 |
2023-08-16 | 107.68558 |
2023-08-17 | 107.489023 |
2023-08-18 | 109.681772 |
2023-08-19 | 106.009504 |
2023-08-20 | 106.70746 |
2023-08-21 | 108.733518 |
2023-08-22 | 107.378369 |
2023-08-23 | 107.079326 |
2023-08-24 | 107.222165 |
2023-08-25 | 105.468933 |
2023-08-26 | 105.438788 |
2023-08-27 | 105.402959 |
2023-08-28 | 105.435482 |
2023-08-29 | 105.423732 |
2023-08-30 | 106.754457 |
2023-08-31 | 105.418276 |
2023-09-01 | 105.390203 |
2023-09-02 | 105.413125 |
2023-09-03 | 105.388041 |
2023-09-04 | 105.377459 |
2023-09-05 | 105.369339 |
2023-09-06 | 107.853663 |
2023-09-07 | 106.277617 |
2023-09-08 | 107.971123 |
2023-09-09 | 107.968741 |
2023-09-10 | 105.865236 |
2023-09-11 | 105.216884 |
2023-09-12 | 105.43132 |
2023-09-13 | 104.848755 |
2023-09-14 | 105.100559 |
2023-09-15 | 105.205489 |
2023-09-16 | 105.97894 |
2023-09-17 | 106.229626 |
2023-09-18 | 105.649848 |
2023-09-19 | 105.033153 |
2023-09-20 | 105.907005 |
2023-09-22 | 104.221876 |
2023-09-23 | 104.21588 |
2023-09-24 | 104.420558 |
2023-09-25 | 106.273318 |
2023-09-26 | 106.59829 |
2023-09-27 | 106.265015 |
2023-09-28 | 106.723241 |
2023-09-29 | 107.694129 |
2023-09-30 | 107.692691 |
2023-10-01 | 107.692691 |
2023-10-02 | 106.925086 |
2023-10-03 | 110.838313 |
2023-10-04 | 117.123056 |
2023-10-05 | 113.931876 |
2023-10-06 | 110.361425 |
2023-10-07 | 110.507899 |
2023-10-08 | 111.509874 |
2023-10-09 | 109.106698 |
2023-10-10 | 108.979649 |
2023-10-11 | 107.120715 |
2023-10-12 | 107.097838 |
2023-10-13 | 108.774087 |
2023-10-14 | 108.871031 |
2023-10-15 | 109.001876 |
2023-10-16 | 108.208496 |
2023-10-17 | 107.974064 |
2023-10-18 | 108.397323 |
2023-10-19 | 108.270801 |
2023-10-20 | 107.943525 |
2023-10-21 | 107.941396 |
2023-10-22 | 108.293722 |
2023-10-23 | 107.232081 |
2023-10-24 | 107.951044 |
2023-10-25 | 108.437022 |
2023-10-26 | 107.342159 |
2023-10-27 | 108.030189 |
2023-10-28 | 108.191561 |
2023-10-29 | 107.971805 |
2023-10-30 | 107.863992 |
2023-10-31 | 106.421207 |
2023-11-01 | 108.448402 |
2023-11-02 | 107.724205 |
2023-11-03 | 108.394384 |
2023-11-04 | 106.185343 |
2023-11-05 | 106.182052 |
2023-11-06 | 107.865261 |
2023-11-07 | 108.242828 |
2023-11-08 | 108.076155 |
2023-11-09 | 108.597096 |
2023-11-10 | 108.529098 |
2023-11-11 | 107.129705 |
2023-11-12 | 107.12959 |
2023-11-13 | 107.261523 |
2023-11-14 | 107.191237 |
2023-11-15 | 106.817511 |
2023-11-16 | 107.449162 |
2023-11-17 | 107.646686 |
2023-11-18 | 107.868511 |
2023-11-19 | 107.868511 |
2023-11-20 | 107.487822 |
2023-11-21 | 107.452299 |
2023-11-22 | 107.946181 |
2023-11-23 | 107.924018 |
2023-11-24 | 107.989506 |
2023-11-25 | 107.909648 |
2023-11-26 | 107.909844 |
2023-11-27 | 108.018289 |
2023-11-28 | 107.465611 |
2023-11-29 | 108.067572 |
2023-11-30 | 107.585687 |
2023-12-01 | 107.62893 |
2023-12-02 | 106.900525 |
2023-12-03 | 106.900525 |
2023-12-04 | 107.524291 |
2023-12-05 | 107.749567 |
2023-12-06 | 107.494826 |
2023-12-07 | 107.807889 |
2023-12-08 | 107.862964 |
2023-12-09 | 108.440927 |
2023-12-10 | 108.440927 |
2023-12-11 | 107.803635 |
2023-12-12 | 108.369911 |
2023-12-13 | 107.952501 |
2023-12-14 | 107.97383 |
2023-12-15 | 108.82459 |
2023-12-16 | 107.765684 |
2023-12-17 | 107.765684 |
2023-12-18 | 108.081098 |
2023-12-19 | 108.92584 |
2023-12-20 | 108.064267 |
2023-12-21 | 108.27508 |
2023-12-22 | 108.018167 |
2023-12-23 | 107.189528 |
2023-12-24 | 107.189528 |
2023-12-25 | 108.305447 |
2023-12-26 | 108.226581 |
2023-12-27 | 108.023252 |
2023-12-28 | 108.023521 |
2023-12-29 | 108.051916 |
2023-12-30 | 108.037099 |
2023-12-31 | 108.037099 |
2024-01-01 | 108.333901 |
2024-01-02 | 108.119275 |
2024-01-03 | 108.747441 |
2024-01-04 | 108.01461 |
2024-01-05 | 107.990266 |
2024-01-06 | 107.957537 |
2024-01-07 | 107.957334 |
2024-01-08 | 107.948729 |
2024-01-09 | 107.93991 |
2024-01-10 | 107.117707 |
2024-01-11 | 108.499752 |
2024-01-12 | 108.661908 |
2024-01-13 | 108.380124 |
2024-01-14 | 108.380153 |
2024-01-15 | 107.743391 |
2024-01-16 | 108.628092 |
2024-01-17 | 107.787318 |
2024-01-18 | 108.438268 |
2024-01-19 | 107.814998 |
2024-01-20 | 107.765026 |
2024-01-21 | 107.765026 |
2024-01-22 | 107.7162 |
2024-01-23 | 107.629219 |
2024-01-24 | 108.176624 |
2024-01-25 | 108.087569 |
2024-01-26 | 107.974138 |
2024-01-27 | 107.613777 |
2024-01-28 | 107.613777 |
2024-01-29 | 108.02085 |
2024-01-30 | 108.080281 |
2024-01-31 | 106.511979 |
2024-02-01 | 108.081843 |
2024-02-02 | 108.012187 |
2024-02-03 | 107.948461 |
2024-02-04 | 107.948461 |
2024-02-05 | 108.083543 |
2024-02-06 | 108.065561 |
2024-02-07 | 108.002731 |
2024-02-08 | 107.580509 |
2024-02-09 | 107.855307 |
2024-02-10 | 107.392106 |
2024-02-11 | 107.392249 |
2024-02-12 | 107.695387 |
2024-02-13 | 107.314339 |
2024-02-14 | 107.382284 |
2024-02-15 | 107.398388 |
2024-02-16 | 107.35984 |
2024-02-17 | 107.298102 |
2024-02-18 | 107.298102 |
2024-02-19 | 107.509807 |
2024-02-20 | 107.552668 |
2024-02-21 | 107.498854 |
2024-02-22 | 107.723404 |
2024-02-23 | 107.27673 |
2024-02-24 | 106.931253 |
2024-02-25 | 106.931253 |
2024-02-26 | 107.750163 |
2024-02-27 | 108.065019 |
2024-02-28 | 107.298863 |
2024-04-01 | 103.845329 |
2024-04-02 | 103.254443 |
2024-04-03 | 102.058801 |
2024-04-04 | 102.263057 |
2024-04-05 | 102.380901 |
2024-04-06 | 102.510663 |
2024-04-07 | 102.510717 |
2024-04-08 | 102.364105 |
2024-04-09 | 102.291937 |
2024-04-10 | 102.503789 |
2024-04-11 | 102.699635 |
2024-04-12 | 104.291592 |
2024-04-13 | 101.712989 |
2024-04-14 | 101.707791 |
2024-04-15 | 104.776906 |
2024-04-16 | 104.895844 |
2024-04-17 | 104.259849 |
2024-04-18 | 104.239223 |
2024-04-19 | 103.411267 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明