1PEN = 5.074511ZAR
1秘鲁新索尔 = 5.074511南非兰特
按当前汇率,1秘鲁新索尔可兑换5.074511南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对南非兰特汇率价格为中间价参考值,各银行秘鲁新索尔兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.078341 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.821773 |
2023-03-29 | 4.812738 |
2023-03-30 | 4.746638 |
2023-03-31 | 4.728402 |
2023-04-01 | 4.728435 |
2023-04-02 | 4.736314 |
2023-04-03 | 4.700131 |
2023-04-04 | 4.74703 |
2023-04-05 | 4.785742 |
2023-04-06 | 4.839437 |
2023-04-07 | 4.846208 |
2023-04-08 | 4.878635 |
2023-04-09 | 4.871616 |
2023-04-10 | 4.94523 |
2023-04-11 | 4.856211 |
2023-04-12 | 4.875371 |
2023-04-13 | 4.78275 |
2023-04-14 | 4.796053 |
2023-04-15 | 4.788799 |
2023-04-16 | 4.808962 |
2023-04-17 | 4.843447 |
2023-04-18 | 4.802169 |
2023-04-19 | 4.817727 |
2023-04-20 | 4.782391 |
2023-04-21 | 4.806435 |
2023-04-22 | 4.80603 |
2023-04-23 | 4.808893 |
2023-04-24 | 4.839105 |
2023-04-25 | 4.88103 |
2023-04-26 | 4.899856 |
2023-04-27 | 4.907249 |
2023-04-28 | 4.954303 |
2023-04-29 | 4.953653 |
2023-04-30 | 4.970097 |
2023-05-01 | 4.95684 |
2023-05-02 | 4.986806 |
2023-05-03 | 4.932546 |
2023-05-04 | 4.93593 |
2023-05-05 | 4.975797 |
2023-05-06 | 4.975747 |
2023-05-07 | 4.97005 |
2023-05-08 | 4.943974 |
2023-05-09 | 5.036646 |
2023-05-10 | 5.104731 |
2023-05-11 | 5.25168 |
2023-05-12 | 5.29156 |
2023-05-13 | 5.299933 |
2023-05-14 | 5.261773 |
2023-05-15 | 5.197378 |
2023-05-16 | 5.220742 |
2023-05-17 | 5.223726 |
2023-05-18 | 5.226238 |
2023-05-19 | 5.251992 |
2023-05-20 | 5.271387 |
2023-05-21 | 5.263342 |
2023-05-22 | 5.221795 |
2023-05-23 | 5.20835 |
2023-05-24 | 5.235075 |
2023-05-25 | 5.373937 |
2023-05-26 | 5.359306 |
2023-05-27 | 5.359023 |
2023-05-28 | 5.318502 |
2023-05-29 | 5.350926 |
2023-05-30 | 5.357308 |
2023-05-31 | 5.368542 |
2023-06-01 | 5.347276 |
2023-06-02 | 5.295287 |
2023-06-03 | 5.273332 |
2023-06-04 | 5.274506 |
2023-06-05 | 5.237607 |
2023-06-06 | 5.219994 |
2023-06-07 | 5.195131 |
2023-06-08 | 5.146865 |
2023-06-09 | 5.122464 |
2023-06-10 | 5.122781 |
2023-06-11 | 5.131787 |
2023-06-12 | 5.094486 |
2023-06-13 | 5.115866 |
2023-06-14 | 5.027878 |
2023-06-15 | 5.004743 |
2023-06-16 | 5.032208 |
2023-06-17 | 5.031685 |
2023-06-18 | 5.01435 |
2023-06-19 | 5.023082 |
2023-06-20 | 5.06911 |
2023-06-21 | 5.047198 |
2023-06-22 | 5.106018 |
2023-06-23 | 5.162127 |
2023-06-24 | 5.195878 |
2023-06-25 | 5.190383 |
2023-06-26 | 5.129455 |
2023-06-27 | 5.073584 |
2023-06-28 | 5.137093 |
2023-06-29 | 5.177589 |
2023-06-30 | 5.191632 |
2023-07-01 | 5.191691 |
2023-07-02 | 5.219808 |
2023-07-03 | 5.175639 |
2023-07-04 | 5.141482 |
2023-07-05 | 5.171833 |
2023-07-06 | 5.256406 |
2023-07-07 | 5.25094 |
2023-07-08 | 5.284466 |
2023-07-09 | 5.217134 |
2023-07-10 | 5.166934 |
2023-07-11 | 5.081706 |
2023-07-12 | 5.038506 |
2023-07-13 | 5.017873 |
2023-07-14 | 5.047008 |
2023-07-15 | 5.07513 |
2023-07-16 | 5.076628 |
2023-07-17 | 5.06941 |
2023-07-18 | 5.012061 |
2023-07-19 | 5.007777 |
2023-07-20 | 5.001362 |
2023-07-21 | 5.005335 |
2023-07-22 | 5.005292 |
2023-07-23 | 5.011467 |
2023-07-24 | 4.942671 |
2023-07-25 | 4.892028 |
2023-07-26 | 4.894537 |
2023-07-27 | 4.954411 |
2023-07-28 | 4.911907 |
2023-07-29 | 4.916195 |
2023-07-30 | 4.921601 |
2023-07-31 | 4.9586 |
2023-08-01 | 5.069298 |
2023-08-02 | 5.051045 |
2023-08-03 | 5.121449 |
2023-08-04 | 5.003446 |
2023-08-05 | 5.042457 |
2023-08-06 | 5.034873 |
2023-08-07 | 5.08015 |
2023-08-08 | 5.124277 |
2023-08-09 | 5.12142 |
2023-08-10 | 5.094792 |
2023-08-11 | 5.167366 |
2023-08-12 | 5.153337 |
2023-08-13 | 5.141262 |
2023-08-14 | 5.16875 |
2023-08-15 | 5.174265 |
2023-08-16 | 5.173368 |
2023-08-17 | 5.120814 |
2023-08-18 | 5.109772 |
2023-08-19 | 5.137967 |
2023-08-20 | 5.10608 |
2023-08-21 | 5.101677 |
2023-08-22 | 5.043423 |
2023-08-23 | 4.961803 |
2023-08-24 | 5.080954 |
2023-08-25 | 5.042902 |
2023-08-26 | 5.039012 |
2023-08-27 | 5.028011 |
2023-08-28 | 4.874471 |
2023-08-29 | 4.9972 |
2023-08-30 | 5.059622 |
2023-08-31 | 5.085529 |
2023-09-01 | 5.101923 |
2023-09-02 | 5.102024 |
2023-09-03 | 5.098974 |
2023-09-04 | 5.160795 |
2023-09-05 | 5.180566 |
2023-09-06 | 5.218983 |
2023-09-07 | 5.132641 |
2023-09-08 | 5.16473 |
2023-09-09 | 5.165806 |
2023-09-10 | 5.145163 |
2023-09-11 | 5.095342 |
2023-09-12 | 5.122373 |
2023-09-13 | 5.083227 |
2023-09-14 | 5.13456 |
2023-09-15 | 5.109554 |
2023-09-16 | 5.111112 |
2023-09-17 | 5.127065 |
2023-09-18 | 5.117346 |
2023-09-19 | 5.106142 |
2023-09-20 | 5.068326 |
2023-09-22 | 5.010781 |
2023-09-23 | 5.030487 |
2023-09-24 | 5.027939 |
2023-09-25 | 4.996255 |
2023-09-26 | 5.047422 |
2023-09-27 | 5.042159 |
2023-09-28 | 5.005594 |
2023-09-29 | 4.996067 |
2023-09-30 | 5.010408 |
2023-10-01 | 5.006762 |
2023-10-02 | 5.070823 |
2023-10-03 | 5.09929 |
2023-10-04 | 5.067516 |
2023-10-05 | 5.107617 |
2023-10-06 | 5.070994 |
2023-10-07 | 5.065654 |
2023-10-08 | 5.057158 |
2023-10-09 | 5.037857 |
2023-10-10 | 4.982677 |
2023-10-11 | 4.9275 |
2023-10-12 | 4.950656 |
2023-10-13 | 4.945414 |
2023-10-14 | 4.941953 |
2023-10-15 | 4.93138 |
2023-10-16 | 4.867286 |
2023-10-17 | 4.876333 |
2023-10-18 | 4.927712 |
2023-10-19 | 4.907109 |
2023-10-20 | 4.905116 |
2023-10-21 | 4.910056 |
2023-10-22 | 4.913546 |
2023-10-23 | 4.892666 |
2023-10-24 | 4.924685 |
2023-10-25 | 4.949818 |
2023-10-26 | 4.891458 |
2023-10-27 | 4.866945 |
2023-10-28 | 4.899313 |
2023-10-29 | 4.870759 |
2023-10-30 | 4.951853 |
2023-10-31 | 4.866278 |
2023-11-01 | 4.808644 |
2023-11-02 | 4.858668 |
2023-11-03 | 4.837877 |
2023-11-04 | 4.882311 |
2023-11-05 | 4.891246 |
2023-11-06 | 4.873843 |
2023-11-07 | 4.871786 |
2023-11-08 | 4.875039 |
2023-11-09 | 4.890597 |
2023-11-10 | 4.937818 |
2023-11-11 | 4.905611 |
2023-11-12 | 4.906734 |
2023-11-13 | 4.945394 |
2023-11-14 | 4.835755 |
2023-11-15 | 4.794872 |
2023-11-16 | 4.796763 |
2023-11-17 | 4.839358 |
2023-11-18 | 4.847725 |
2023-11-19 | 4.870386 |
2023-11-20 | 4.914418 |
2023-11-21 | 4.938785 |
2023-11-22 | 5.035447 |
2023-11-23 | 5.028333 |
2023-11-24 | 5.043253 |
2023-11-25 | 5.039358 |
2023-11-26 | 5.042581 |
2023-11-27 | 5.027823 |
2023-11-28 | 5.000962 |
2023-11-29 | 4.979828 |
2023-11-30 | 5.068375 |
2023-12-01 | 4.995369 |
2023-12-02 | 4.995279 |
2023-12-03 | 5.03028 |
2023-12-04 | 5.035674 |
2023-12-05 | 5.054306 |
2023-12-06 | 5.018793 |
2023-12-07 | 5.027625 |
2023-12-08 | 5.046087 |
2023-12-09 | 5.037985 |
2023-12-10 | 5.046539 |
2023-12-11 | 5.076605 |
2023-12-12 | 5.049538 |
2023-12-13 | 5.033832 |
2023-12-14 | 4.868055 |
2023-12-15 | 4.856569 |
2023-12-16 | 4.889024 |
2023-12-17 | 4.893677 |
2023-12-18 | 4.970984 |
2023-12-19 | 4.938087 |
2023-12-20 | 4.919848 |
2023-12-21 | 4.939526 |
2023-12-22 | 5.017202 |
2023-12-23 | 4.975123 |
2023-12-24 | 4.985164 |
2023-12-25 | 5.00792 |
2023-12-26 | 5.054213 |
2023-12-27 | 4.971272 |
2023-12-28 | 4.991717 |
2023-12-29 | 4.935764 |
2023-12-30 | 4.928868 |
2023-12-31 | 4.930336 |
2024-01-01 | 4.945074 |
2024-01-02 | 5.013181 |
2024-01-03 | 5.056036 |
2024-01-04 | 5.011479 |
2024-01-05 | 4.999396 |
2024-01-06 | 5.025229 |
2024-01-07 | 5.030926 |
2024-01-08 | 5.01197 |
2024-01-09 | 5.037465 |
2024-01-10 | 5.036409 |
2024-01-11 | 5.050213 |
2024-01-12 | 5.037232 |
2024-01-13 | 5.024378 |
2024-01-14 | 5.03418 |
2024-01-15 | 5.054735 |
2024-01-16 | 5.10049 |
2024-01-17 | 5.125707 |
2024-01-18 | 5.070949 |
2024-01-19 | 5.088226 |
2024-01-20 | 5.081249 |
2024-01-21 | 5.079109 |
2024-01-22 | 5.129249 |
2024-01-23 | 5.082658 |
2024-01-24 | 5.019958 |
2024-01-25 | 5.018524 |
2024-01-26 | 4.958578 |
2024-01-27 | 4.955833 |
2024-01-28 | 4.967762 |
2024-01-29 | 4.949245 |
2024-01-30 | 4.947089 |
2024-01-31 | 4.891279 |
2024-02-01 | 4.891716 |
2024-02-02 | 4.936713 |
2024-02-03 | 4.925975 |
2024-02-04 | 4.876135 |
2024-02-05 | 4.942726 |
2024-02-06 | 4.893016 |
2024-02-07 | 4.890266 |
2024-02-08 | 4.929516 |
2024-02-09 | 4.924612 |
2024-02-10 | 4.917996 |
2024-02-11 | 4.912693 |
2024-02-12 | 4.90342 |
2024-02-13 | 4.927633 |
2024-02-14 | 4.916689 |
2024-02-15 | 4.898631 |
2024-02-16 | 4.936181 |
2024-02-17 | 4.928754 |
2024-02-18 | 4.926186 |
2024-02-19 | 5.007096 |
2024-02-20 | 4.9944 |
2024-02-21 | 4.980994 |
2024-02-22 | 5.040005 |
2024-02-23 | 5.083637 |
2024-02-24 | 5.077565 |
2024-02-25 | 5.08228 |
2024-02-26 | 5.088721 |
2024-02-27 | 5.038334 |
2024-02-28 | 5.078341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明