1PEN = 0.203772XDR
1秘鲁新索尔 = 0.203772特别提款权(国际货币基金)
按当前汇率,1秘鲁新索尔可兑换0.203772特别提款权(国际货币基金)
汇率更新时间:2024-04-20 19:01
特别提款权(国际货币基金)对秘鲁新索尔汇率 秘鲁新索尔汇率 特别提款权(国际货币基金)汇率
声明与提示:秘鲁新索尔对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行秘鲁新索尔兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.20253 |
2024-04-02 | 0.20398 |
2024-04-03 | 0.204446 |
2024-04-04 | 0.205128 |
2024-04-05 | 0.205124 |
2024-04-06 | 0.204409 |
2024-04-07 | 0.20441 |
2024-04-08 | 0.205305 |
2024-04-09 | 0.20411 |
2024-04-10 | 0.203811 |
2024-04-11 | 0.204345 |
2024-04-12 | 0.205364 |
2024-04-13 | 0.205066 |
2024-04-14 | 0.205059 |
2024-04-15 | 0.204654 |
2024-04-16 | 0.202596 |
2024-04-17 | 0.203234 |
2024-04-18 | 0.203116 |
2024-04-19 | 0.205557 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.197175 |
2023-04-21 | 0.197028 |
2023-04-22 | 0.196874 |
2023-04-23 | 0.197058 |
2023-04-24 | 0.197091 |
2023-04-25 | 0.197472 |
2023-04-26 | 0.198097 |
2023-04-27 | 0.198886 |
2023-04-28 | 0.200034 |
2023-04-29 | 0.199927 |
2023-04-30 | 0.198436 |
2023-05-01 | 0.19929 |
2023-05-02 | 0.200037 |
2023-05-03 | 0.200486 |
2023-05-04 | 0.199796 |
2023-05-05 | 0.199994 |
2023-05-06 | 0.200013 |
2023-05-07 | 0.19982 |
2023-05-08 | 0.199846 |
2023-05-09 | 0.200227 |
2023-05-10 | 0.200936 |
2023-05-11 | 0.202983 |
2023-05-12 | 0.203539 |
2023-05-13 | 0.202676 |
2023-05-14 | 0.202779 |
2023-05-15 | 0.203452 |
2023-05-16 | 0.203435 |
2023-05-17 | 0.201954 |
2023-05-18 | 0.20089 |
2023-05-19 | 0.200792 |
2023-05-20 | 0.201147 |
2023-05-21 | 0.201106 |
2023-05-22 | 0.20317 |
2023-05-23 | 0.203094 |
2023-05-24 | 0.203729 |
2023-05-25 | 0.20354 |
2023-05-26 | 0.203801 |
2023-05-27 | 0.20388 |
2023-05-28 | 0.20274 |
2023-05-29 | 0.204421 |
2023-05-30 | 0.20451 |
2023-05-31 | 0.204513 |
2023-06-01 | 0.204631 |
2023-06-02 | 0.204003 |
2023-06-03 | 0.203311 |
2023-06-04 | 0.204053 |
2023-06-05 | 0.203536 |
2023-06-06 | 0.203859 |
2023-06-07 | 0.204117 |
2023-06-08 | 0.20549 |
2023-06-09 | 0.206016 |
2023-06-10 | 0.205802 |
2023-06-11 | 0.205758 |
2023-06-12 | 0.206167 |
2023-06-13 | 0.206612 |
2023-06-14 | 0.205742 |
2023-06-15 | 0.206071 |
2023-06-16 | 0.207429 |
2023-06-17 | 0.207511 |
2023-06-18 | 0.206254 |
2023-06-19 | 0.206181 |
2023-06-20 | 0.205623 |
2023-06-21 | 0.205483 |
2023-06-22 | 0.205768 |
2023-06-23 | 0.205421 |
2023-06-24 | 0.206929 |
2023-06-25 | 0.205332 |
2023-06-26 | 0.206306 |
2023-06-27 | 0.205768 |
2023-06-28 | 0.206622 |
2023-06-29 | 0.207007 |
2023-06-30 | 0.2072 |
2023-07-01 | 0.207106 |
2023-07-02 | 0.206453 |
2023-07-03 | 0.207565 |
2023-07-04 | 0.207556 |
2023-07-05 | 0.207306 |
2023-07-06 | 0.206947 |
2023-07-07 | 0.206163 |
2023-07-08 | 0.207904 |
2023-07-09 | 0.206031 |
2023-07-10 | 0.205931 |
2023-07-11 | 0.206574 |
2023-07-12 | 0.207121 |
2023-07-13 | 0.208198 |
2023-07-14 | 0.208423 |
2023-07-15 | 0.208374 |
2023-07-16 | 0.208324 |
2023-07-17 | 0.207561 |
2023-07-18 | 0.207356 |
2023-07-19 | 0.206851 |
2023-07-20 | 0.205902 |
2023-07-21 | 0.206006 |
2023-07-22 | 0.205959 |
2023-07-23 | 0.205967 |
2023-07-24 | 0.206836 |
2023-07-25 | 0.206917 |
2023-07-26 | 0.206789 |
2023-07-27 | 0.206377 |
2023-07-28 | 0.206492 |
2023-07-29 | 0.206184 |
2023-07-30 | 0.205907 |
2023-07-31 | 0.207004 |
2023-08-01 | 0.206686 |
2023-08-02 | 0.204372 |
2023-08-03 | 0.204237 |
2023-08-04 | 0.201758 |
2023-08-05 | 0.202016 |
2023-08-06 | 0.20184 |
2023-08-07 | 0.202817 |
2023-08-08 | 0.202641 |
2023-08-09 | 0.201958 |
2023-08-10 | 0.202287 |
2023-08-11 | 0.20421 |
2023-08-12 | 0.204052 |
2023-08-13 | 0.204263 |
2023-08-14 | 0.203103 |
2023-08-15 | 0.202755 |
2023-08-16 | 0.202405 |
2023-08-17 | 0.201328 |
2023-08-18 | 0.200939 |
2023-08-19 | 0.201674 |
2023-08-20 | 0.201286 |
2023-08-21 | 0.20216 |
2023-08-22 | 0.201959 |
2023-08-23 | 0.202036 |
2023-08-24 | 0.203377 |
2023-08-25 | 0.203569 |
2023-08-26 | 0.203665 |
2023-08-27 | 0.203608 |
2023-08-28 | 0.204115 |
2023-08-29 | 0.203914 |
2023-08-30 | 0.204466 |
2023-08-31 | 0.203947 |
2023-09-01 | 0.20422 |
2023-09-02 | 0.204286 |
2023-09-03 | 0.204225 |
2023-09-04 | 0.203316 |
2023-09-05 | 0.203636 |
2023-09-06 | 0.203503 |
2023-09-07 | 0.203072 |
2023-09-08 | 0.203161 |
2023-09-09 | 0.203188 |
2023-09-10 | 0.20262 |
2023-09-11 | 0.204024 |
2023-09-12 | 0.204904 |
2023-09-13 | 0.204745 |
2023-09-14 | 0.2041 |
2023-09-15 | 0.2042 |
2023-09-16 | 0.203583 |
2023-09-17 | 0.203724 |
2023-09-18 | 0.20437 |
2023-09-19 | 0.204656 |
2023-09-20 | 0.204023 |
2023-09-22 | 0.202803 |
2023-09-23 | 0.20276 |
2023-09-24 | 0.202812 |
2023-09-25 | 0.202299 |
2023-09-26 | 0.201252 |
2023-09-27 | 0.200701 |
2023-09-28 | 0.201185 |
2023-09-29 | 0.201275 |
2023-09-30 | 0.201862 |
2023-10-01 | 0.201862 |
2023-10-02 | 0.2015 |
2023-10-03 | 0.201618 |
2023-10-04 | 0.200497 |
2023-10-05 | 0.199421 |
2023-10-06 | 0.200044 |
2023-10-07 | 0.199845 |
2023-10-08 | 0.199064 |
2023-10-09 | 0.198317 |
2023-10-10 | 0.199017 |
2023-10-11 | 0.198993 |
2023-10-12 | 0.198645 |
2023-10-13 | 0.198629 |
2023-10-14 | 0.19852 |
2023-10-15 | 0.198227 |
2023-10-16 | 0.197472 |
2023-10-17 | 0.198158 |
2023-10-18 | 0.197708 |
2023-10-19 | 0.197025 |
2023-10-20 | 0.19694 |
2023-10-21 | 0.196865 |
2023-10-22 | 0.1967 |
2023-10-23 | 0.196519 |
2023-10-24 | 0.197132 |
2023-10-25 | 0.196978 |
2023-10-26 | 0.197076 |
2023-10-27 | 0.19711 |
2023-10-28 | 0.198566 |
2023-10-29 | 0.197551 |
2023-10-30 | 0.199218 |
2023-10-31 | 0.198731 |
2023-11-01 | 0.198533 |
2023-11-02 | 0.20019 |
2023-11-03 | 0.201194 |
2023-11-04 | 0.203537 |
2023-11-05 | 0.20364 |
2023-11-06 | 0.201664 |
2023-11-07 | 0.201162 |
2023-11-08 | 0.200401 |
2023-11-09 | 0.200043 |
2023-11-10 | 0.200287 |
2023-11-11 | 0.199205 |
2023-11-12 | 0.199178 |
2023-11-13 | 0.200615 |
2023-11-14 | 0.198833 |
2023-11-15 | 0.198966 |
2023-11-16 | 0.197238 |
2023-11-17 | 0.198593 |
2023-11-18 | 0.199172 |
2023-11-19 | 0.199653 |
2023-11-20 | 0.200692 |
2023-11-21 | 0.20024 |
2023-11-22 | 0.201039 |
2023-11-23 | 0.201081 |
2023-11-24 | 0.200832 |
2023-11-25 | 0.200866 |
2023-11-26 | 0.200873 |
2023-11-27 | 0.201566 |
2023-11-28 | 0.200768 |
2023-11-29 | 0.200414 |
2023-11-30 | 0.200795 |
2023-12-01 | 0.201103 |
2023-12-02 | 0.200814 |
2023-12-03 | 0.200816 |
2023-12-04 | 0.200774 |
2023-12-05 | 0.200277 |
2023-12-06 | 0.200504 |
2023-12-07 | 0.200994 |
2023-12-08 | 0.200719 |
2023-12-09 | 0.200252 |
2023-12-10 | 0.200254 |
2023-12-11 | 0.200109 |
2023-12-12 | 0.199511 |
2023-12-13 | 0.199005 |
2023-12-14 | 0.198068 |
2023-12-15 | 0.198236 |
2023-12-16 | 0.197574 |
2023-12-17 | 0.198162 |
2023-12-18 | 0.199309 |
2023-12-19 | 0.201026 |
2023-12-20 | 0.201351 |
2023-12-21 | 0.201259 |
2023-12-22 | 0.202043 |
2023-12-23 | 0.200663 |
2023-12-24 | 0.201208 |
2023-12-25 | 0.202163 |
2023-12-26 | 0.202199 |
2023-12-27 | 0.201622 |
2023-12-28 | 0.200627 |
2023-12-29 | 0.200709 |
2023-12-30 | 0.200309 |
2023-12-31 | 0.200258 |
2024-01-01 | 0.20124 |
2024-01-02 | 0.201491 |
2024-01-03 | 0.20126 |
2024-01-04 | 0.200423 |
2024-01-05 | 0.200683 |
2024-01-06 | 0.201538 |
2024-01-07 | 0.201563 |
2024-01-08 | 0.201182 |
2024-01-09 | 0.201839 |
2024-01-10 | 0.202132 |
2024-01-11 | 0.202523 |
2024-01-12 | 0.202585 |
2024-01-13 | 0.202503 |
2024-01-14 | 0.202509 |
2024-01-15 | 0.202463 |
2024-01-16 | 0.202282 |
2024-01-17 | 0.201441 |
2024-01-18 | 0.201146 |
2024-01-19 | 0.200954 |
2024-01-20 | 0.200783 |
2024-01-21 | 0.200738 |
2024-01-22 | 0.200751 |
2024-01-23 | 0.200477 |
2024-01-24 | 0.199395 |
2024-01-25 | 0.199622 |
2024-01-26 | 0.198595 |
2024-01-27 | 0.198173 |
2024-01-28 | 0.198168 |
2024-01-29 | 0.197984 |
2024-01-30 | 0.197278 |
2024-01-31 | 0.197344 |
2024-02-01 | 0.197836 |
2024-02-02 | 0.196655 |
2024-02-03 | 0.195657 |
2024-02-04 | 0.195646 |
2024-02-05 | 0.195809 |
2024-02-06 | 0.195756 |
2024-02-07 | 0.194879 |
2024-02-08 | 0.196001 |
2024-02-09 | 0.195087 |
2024-02-10 | 0.194928 |
2024-02-11 | 0.194925 |
2024-02-12 | 0.195241 |
2024-02-13 | 0.194996 |
2024-02-14 | 0.195347 |
2024-02-15 | 0.195022 |
2024-02-16 | 0.197639 |
2024-02-17 | 0.197249 |
2024-02-18 | 0.197108 |
2024-02-19 | 0.199117 |
2024-02-20 | 0.198823 |
2024-02-21 | 0.198517 |
2024-02-22 | 0.198161 |
2024-02-23 | 0.198428 |
2024-02-24 | 0.198353 |
2024-02-25 | 0.198356 |
2024-02-26 | 0.198309 |
2024-02-27 | 0.198902 |
2024-02-28 | 0.19862 |
2024-04-01 | 0.20253 |
2024-04-02 | 0.20398 |
2024-04-03 | 0.204446 |
2024-04-04 | 0.205128 |
2024-04-05 | 0.205124 |
2024-04-06 | 0.204409 |
2024-04-07 | 0.20441 |
2024-04-08 | 0.205305 |
2024-04-09 | 0.20411 |
2024-04-10 | 0.203811 |
2024-04-11 | 0.204345 |
2024-04-12 | 0.205364 |
2024-04-13 | 0.205066 |
2024-04-14 | 0.205059 |
2024-04-15 | 0.204654 |
2024-04-16 | 0.202596 |
2024-04-17 | 0.203234 |
2024-04-18 | 0.203116 |
2024-04-19 | 0.205557 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明