1PEN = 0.723721XCD
1秘鲁新索尔 = 0.723721东加勒比元
按当前汇率,1秘鲁新索尔可兑换0.723721东加勒比元
汇率更新时间:2024-04-19 17:01
声明与提示:秘鲁新索尔对东加勒比元汇率价格为中间价参考值,各银行秘鲁新索尔兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.725257 |
2024-04-02 | 0.728603 |
2024-04-03 | 0.73179 |
2024-04-04 | 0.735852 |
2024-04-05 | 0.73424 |
2024-04-06 | 0.73178 |
2024-04-07 | 0.731759 |
2024-04-08 | 0.735418 |
2024-04-09 | 0.732724 |
2024-04-10 | 0.730321 |
2024-04-11 | 0.727867 |
2024-04-12 | 0.729706 |
2024-04-13 | 0.728654 |
2024-04-14 | 0.728631 |
2024-04-15 | 0.727098 |
2024-04-16 | 0.72033 |
2024-04-17 | 0.722075 |
2024-04-18 | 0.722578 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.71511 |
2023-04-20 | 0.716609 |
2023-04-21 | 0.718283 |
2023-04-22 | 0.718261 |
2023-04-23 | 0.718445 |
2023-04-24 | 0.72048 |
2023-04-25 | 0.719937 |
2023-04-26 | 0.721246 |
2023-04-27 | 0.724934 |
2023-04-28 | 0.729439 |
2023-04-29 | 0.729716 |
2023-04-30 | 0.734365 |
2023-05-01 | 0.728085 |
2023-05-02 | 0.729631 |
2023-05-03 | 0.728346 |
2023-05-04 | 0.729213 |
2023-05-05 | 0.730461 |
2023-05-06 | 0.73067 |
2023-05-07 | 0.729507 |
2023-05-08 | 0.729235 |
2023-05-09 | 0.731143 |
2023-05-10 | 0.731426 |
2023-05-11 | 0.739978 |
2023-05-12 | 0.740729 |
2023-05-13 | 0.740834 |
2023-05-14 | 0.740542 |
2023-05-15 | 0.738662 |
2023-05-16 | 0.739203 |
2023-05-17 | 0.733158 |
2023-05-18 | 0.730322 |
2023-05-19 | 0.729876 |
2023-05-20 | 0.732318 |
2023-05-21 | 0.732195 |
2023-05-22 | 0.732752 |
2023-05-23 | 0.733336 |
2023-05-24 | 0.735578 |
2023-05-25 | 0.733444 |
2023-05-26 | 0.736787 |
2023-05-27 | 0.736741 |
2023-05-28 | 0.731523 |
2023-05-29 | 0.735499 |
2023-05-30 | 0.735682 |
2023-05-31 | 0.735934 |
2023-06-01 | 0.735941 |
2023-06-02 | 0.733453 |
2023-06-03 | 0.73041 |
2023-06-04 | 0.731126 |
2023-06-05 | 0.734486 |
2023-06-06 | 0.734048 |
2023-06-07 | 0.735497 |
2023-06-08 | 0.737772 |
2023-06-09 | 0.740691 |
2023-06-10 | 0.739961 |
2023-06-11 | 0.740062 |
2023-06-12 | 0.741515 |
2023-06-13 | 0.742838 |
2023-06-14 | 0.740606 |
2023-06-15 | 0.741559 |
2023-06-16 | 0.747854 |
2023-06-17 | 0.747853 |
2023-06-18 | 0.744393 |
2023-06-19 | 0.746031 |
2023-06-20 | 0.744775 |
2023-06-21 | 0.744072 |
2023-06-22 | 0.745496 |
2023-06-23 | 0.74426 |
2023-06-24 | 0.74907 |
2023-06-25 | 0.748441 |
2023-06-26 | 0.743083 |
2023-06-27 | 0.741004 |
2023-06-28 | 0.74398 |
2023-06-29 | 0.745397 |
2023-06-30 | 0.745666 |
2023-07-01 | 0.745667 |
2023-07-02 | 0.748566 |
2023-07-03 | 0.746054 |
2023-07-04 | 0.745166 |
2023-07-05 | 0.744458 |
2023-07-06 | 0.74369 |
2023-07-07 | 0.742335 |
2023-07-08 | 0.749025 |
2023-07-09 | 0.747706 |
2023-07-10 | 0.742089 |
2023-07-11 | 0.742956 |
2023-07-12 | 0.750641 |
2023-07-13 | 0.755433 |
2023-07-14 | 0.756464 |
2023-07-15 | 0.757673 |
2023-07-16 | 0.757794 |
2023-07-17 | 0.759591 |
2023-07-18 | 0.758565 |
2023-07-19 | 0.756907 |
2023-07-20 | 0.753714 |
2023-07-21 | 0.75343 |
2023-07-22 | 0.754464 |
2023-07-23 | 0.754 |
2023-07-24 | 0.75329 |
2023-07-25 | 0.752226 |
2023-07-26 | 0.751267 |
2023-07-27 | 0.750434 |
2023-07-28 | 0.753087 |
2023-07-29 | 0.753752 |
2023-07-30 | 0.753538 |
2023-07-31 | 0.749938 |
2023-08-01 | 0.749609 |
2023-08-02 | 0.740085 |
2023-08-03 | 0.741551 |
2023-08-04 | 0.73237 |
2023-08-05 | 0.738108 |
2023-08-06 | 0.737119 |
2023-08-07 | 0.733351 |
2023-08-08 | 0.731717 |
2023-08-09 | 0.729857 |
2023-08-10 | 0.730914 |
2023-08-11 | 0.736906 |
2023-08-12 | 0.735023 |
2023-08-13 | 0.734218 |
2023-08-14 | 0.732495 |
2023-08-15 | 0.730486 |
2023-08-16 | 0.72932 |
2023-08-17 | 0.72542 |
2023-08-18 | 0.724678 |
2023-08-19 | 0.728521 |
2023-08-20 | 0.727697 |
2023-08-21 | 0.72658 |
2023-08-22 | 0.7257 |
2023-08-23 | 0.725912 |
2023-08-24 | 0.73068 |
2023-08-25 | 0.731782 |
2023-08-26 | 0.731338 |
2023-08-27 | 0.731085 |
2023-08-28 | 0.731327 |
2023-08-29 | 0.731196 |
2023-08-30 | 0.732133 |
2023-08-31 | 0.731016 |
2023-09-01 | 0.731729 |
2023-09-02 | 0.731719 |
2023-09-03 | 0.731716 |
2023-09-04 | 0.729519 |
2023-09-05 | 0.730277 |
2023-09-06 | 0.731215 |
2023-09-07 | 0.729558 |
2023-09-08 | 0.729992 |
2023-09-09 | 0.730117 |
2023-09-10 | 0.729127 |
2023-09-11 | 0.728422 |
2023-09-12 | 0.731093 |
2023-09-13 | 0.7302 |
2023-09-14 | 0.729055 |
2023-09-15 | 0.728037 |
2023-09-16 | 0.728293 |
2023-09-17 | 0.728238 |
2023-09-18 | 0.727436 |
2023-09-19 | 0.729206 |
2023-09-20 | 0.726948 |
2023-09-22 | 0.722291 |
2023-09-23 | 0.725046 |
2023-09-24 | 0.725023 |
2023-09-25 | 0.718757 |
2023-09-26 | 0.715565 |
2023-09-27 | 0.709918 |
2023-09-28 | 0.71337 |
2023-09-29 | 0.713507 |
2023-09-30 | 0.715288 |
2023-10-01 | 0.715288 |
2023-10-02 | 0.711202 |
2023-10-03 | 0.711622 |
2023-10-04 | 0.710134 |
2023-10-05 | 0.706927 |
2023-10-06 | 0.709348 |
2023-10-07 | 0.708128 |
2023-10-08 | 0.705498 |
2023-10-09 | 0.703549 |
2023-10-10 | 0.707081 |
2023-10-11 | 0.706889 |
2023-10-12 | 0.704274 |
2023-10-13 | 0.703142 |
2023-10-14 | 0.70213 |
2023-10-15 | 0.701164 |
2023-10-16 | 0.699889 |
2023-10-17 | 0.702625 |
2023-10-18 | 0.699571 |
2023-10-19 | 0.699496 |
2023-10-20 | 0.697784 |
2023-10-21 | 0.697094 |
2023-10-22 | 0.697669 |
2023-10-23 | 0.699775 |
2023-10-24 | 0.700098 |
2023-10-25 | 0.69776 |
2023-10-26 | 0.698988 |
2023-10-27 | 0.698084 |
2023-10-28 | 0.702616 |
2023-10-29 | 0.700287 |
2023-10-30 | 0.707361 |
2023-10-31 | 0.704446 |
2023-11-01 | 0.704413 |
2023-11-02 | 0.711348 |
2023-11-03 | 0.717711 |
2023-11-04 | 0.722695 |
2023-11-05 | 0.722976 |
2023-11-06 | 0.720601 |
2023-11-07 | 0.716285 |
2023-11-08 | 0.71369 |
2023-11-09 | 0.712107 |
2023-11-10 | 0.711493 |
2023-11-11 | 0.707619 |
2023-11-12 | 0.707509 |
2023-11-13 | 0.713805 |
2023-11-14 | 0.711242 |
2023-11-15 | 0.712654 |
2023-11-16 | 0.707824 |
2023-11-17 | 0.712504 |
2023-11-18 | 0.713706 |
2023-11-19 | 0.715443 |
2023-11-20 | 0.722992 |
2023-11-21 | 0.722498 |
2023-11-22 | 0.722261 |
2023-11-23 | 0.723316 |
2023-11-24 | 0.723897 |
2023-11-25 | 0.722906 |
2023-11-26 | 0.722903 |
2023-11-27 | 0.726198 |
2023-11-28 | 0.725068 |
2023-11-29 | 0.72457 |
2023-11-30 | 0.72369 |
2023-12-01 | 0.72359 |
2023-12-02 | 0.722435 |
2023-12-03 | 0.722356 |
2023-12-04 | 0.722924 |
2023-12-05 | 0.720556 |
2023-12-06 | 0.719034 |
2023-12-07 | 0.721605 |
2023-12-08 | 0.719924 |
2023-12-09 | 0.718819 |
2023-12-10 | 0.71877 |
2023-12-11 | 0.71671 |
2023-12-12 | 0.715258 |
2023-12-13 | 0.714141 |
2023-12-14 | 0.717837 |
2023-12-15 | 0.716905 |
2023-12-16 | 0.715663 |
2023-12-17 | 0.717371 |
2023-12-18 | 0.719819 |
2023-12-19 | 0.727617 |
2023-12-20 | 0.728217 |
2023-12-21 | 0.728317 |
2023-12-22 | 0.732486 |
2023-12-23 | 0.727196 |
2023-12-24 | 0.729102 |
2023-12-25 | 0.731932 |
2023-12-26 | 0.732215 |
2023-12-27 | 0.732476 |
2023-12-28 | 0.730092 |
2023-12-29 | 0.728935 |
2023-12-30 | 0.72741 |
2023-12-31 | 0.727087 |
2024-01-01 | 0.731953 |
2024-01-02 | 0.729119 |
2024-01-03 | 0.726633 |
2024-01-04 | 0.723533 |
2024-01-05 | 0.725684 |
2024-01-06 | 0.726369 |
2024-01-07 | 0.726273 |
2024-01-08 | 0.727002 |
2024-01-09 | 0.728935 |
2024-01-10 | 0.729188 |
2024-01-11 | 0.730872 |
2024-01-12 | 0.732246 |
2024-01-13 | 0.730512 |
2024-01-14 | 0.730517 |
2024-01-15 | 0.730862 |
2024-01-16 | 0.727826 |
2024-01-17 | 0.723302 |
2024-01-18 | 0.722994 |
2024-01-19 | 0.722277 |
2024-01-20 | 0.721879 |
2024-01-21 | 0.7215 |
2024-01-22 | 0.722132 |
2024-01-23 | 0.720612 |
2024-01-24 | 0.71876 |
2024-01-25 | 0.718236 |
2024-01-26 | 0.714475 |
2024-01-27 | 0.712592 |
2024-01-28 | 0.712532 |
2024-01-29 | 0.710725 |
2024-01-30 | 0.708759 |
2024-01-31 | 0.711064 |
2024-02-01 | 0.710868 |
2024-02-02 | 0.705495 |
2024-02-03 | 0.704149 |
2024-02-04 | 0.704055 |
2024-02-05 | 0.700217 |
2024-02-06 | 0.700953 |
2024-02-07 | 0.698224 |
2024-02-08 | 0.701602 |
2024-02-09 | 0.698537 |
2024-02-10 | 0.697404 |
2024-02-11 | 0.69742 |
2024-02-12 | 0.699007 |
2024-02-13 | 0.696529 |
2024-02-14 | 0.697622 |
2024-02-15 | 0.698105 |
2024-02-16 | 0.706563 |
2024-02-17 | 0.705617 |
2024-02-18 | 0.705027 |
2024-02-19 | 0.713069 |
2024-02-20 | 0.714058 |
2024-02-21 | 0.711376 |
2024-02-22 | 0.709957 |
2024-02-23 | 0.712264 |
2024-02-24 | 0.710793 |
2024-02-25 | 0.710779 |
2024-02-26 | 0.711468 |
2024-02-27 | 0.713721 |
2024-02-28 | 0.712247 |
2024-04-01 | 0.725257 |
2024-04-02 | 0.728603 |
2024-04-03 | 0.73179 |
2024-04-04 | 0.735852 |
2024-04-05 | 0.73424 |
2024-04-06 | 0.73178 |
2024-04-07 | 0.731759 |
2024-04-08 | 0.735418 |
2024-04-09 | 0.732724 |
2024-04-10 | 0.730321 |
2024-04-11 | 0.727867 |
2024-04-12 | 0.729706 |
2024-04-13 | 0.728654 |
2024-04-14 | 0.728631 |
2024-04-15 | 0.727098 |
2024-04-16 | 0.72033 |
2024-04-17 | 0.722075 |
2024-04-18 | 0.722578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明