1PEN = 0.011723XAG
1秘鲁新索尔 = 0.011723银价盎司
按当前汇率,1秘鲁新索尔可兑换0.011723银价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对银价盎司汇率价格为中间价参考值,各银行秘鲁新索尔兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.011693 |
2023-03-30 | 0.011356 |
2023-03-31 | 0.011152 |
2023-04-01 | 0.011052 |
2023-04-02 | 0.011196 |
2023-04-03 | 0.0114 |
2023-04-04 | 0.010836 |
2023-04-05 | 0.010886 |
2023-04-06 | 0.010888 |
2023-04-07 | 0.010719 |
2023-04-08 | 0.010943 |
2023-04-09 | 0.010983 |
2023-04-10 | 0.010813 |
2023-04-11 | 0.010721 |
2023-04-12 | 0.01051 |
2023-04-13 | 0.010384 |
2023-04-14 | 0.010727 |
2023-04-15 | 0.010626 |
2023-04-16 | 0.010621 |
2023-04-17 | 0.010774 |
2023-04-18 | 0.010772 |
2023-04-19 | 0.010582 |
2023-04-20 | 0.010612 |
2023-04-21 | 0.010665 |
2023-04-22 | 0.010603 |
2023-04-23 | 0.010694 |
2023-04-24 | 0.010832 |
2023-04-25 | 0.010719 |
2023-04-26 | 0.010778 |
2023-04-27 | 0.010778 |
2023-04-28 | 0.010801 |
2023-04-29 | 0.010831 |
2023-04-30 | 0.011095 |
2023-05-01 | 0.010955 |
2023-05-02 | 0.010781 |
2023-05-03 | 0.010598 |
2023-05-04 | 0.010383 |
2023-05-05 | 0.010643 |
2023-05-06 | 0.010673 |
2023-05-07 | 0.010723 |
2023-05-08 | 0.0106 |
2023-05-09 | 0.01074 |
2023-05-10 | 0.010784 |
2023-05-11 | 0.011342 |
2023-05-12 | 0.011764 |
2023-05-13 | 0.011714 |
2023-05-14 | 0.01141 |
2023-05-15 | 0.011463 |
2023-05-16 | 0.011769 |
2023-05-17 | 0.011568 |
2023-05-18 | 0.011718 |
2023-05-19 | 0.011416 |
2023-05-20 | 0.011476 |
2023-05-21 | 0.011444 |
2023-05-22 | 0.011602 |
2023-05-23 | 0.011622 |
2023-05-24 | 0.011981 |
2023-05-25 | 0.012025 |
2023-05-26 | 0.01179 |
2023-05-27 | 0.011831 |
2023-05-28 | 0.011829 |
2023-05-29 | 0.011825 |
2023-05-30 | 0.011832 |
2023-05-31 | 0.011551 |
2023-06-01 | 0.011615 |
2023-06-02 | 0.011532 |
2023-06-03 | 0.011553 |
2023-06-04 | 0.011544 |
2023-06-05 | 0.011456 |
2023-06-06 | 0.011561 |
2023-06-07 | 0.011769 |
2023-06-08 | 0.011347 |
2023-06-09 | 0.011257 |
2023-06-10 | 0.011331 |
2023-06-11 | 0.011348 |
2023-06-12 | 0.011502 |
2023-06-13 | 0.011956 |
2023-06-14 | 0.011434 |
2023-06-15 | 0.011655 |
2023-06-16 | 0.011569 |
2023-06-17 | 0.011604 |
2023-06-18 | 0.011426 |
2023-06-19 | 0.011685 |
2023-06-20 | 0.012043 |
2023-06-21 | 0.012262 |
2023-06-22 | 0.012441 |
2023-06-23 | 0.012474 |
2023-06-24 | 0.012596 |
2023-06-25 | 0.01266 |
2023-06-26 | 0.012148 |
2023-06-27 | 0.012163 |
2023-06-28 | 0.012237 |
2023-06-29 | 0.012321 |
2023-06-30 | 0.012342 |
2023-07-01 | 0.012195 |
2023-07-02 | 0.012341 |
2023-07-03 | 0.012312 |
2023-07-04 | 0.012136 |
2023-07-05 | 0.011993 |
2023-07-06 | 0.012162 |
2023-07-07 | 0.012151 |
2023-07-08 | 0.012182 |
2023-07-09 | 0.012311 |
2023-07-10 | 0.012005 |
2023-07-11 | 0.012198 |
2023-07-12 | 0.011589 |
2023-07-13 | 0.011439 |
2023-07-14 | 0.011251 |
2023-07-15 | 0.011472 |
2023-07-16 | 0.011316 |
2023-07-17 | 0.011439 |
2023-07-18 | 0.011283 |
2023-07-19 | 0.011377 |
2023-07-20 | 0.011433 |
2023-07-21 | 0.011316 |
2023-07-22 | 0.011348 |
2023-07-23 | 0.011417 |
2023-07-24 | 0.011494 |
2023-07-25 | 0.011387 |
2023-07-26 | 0.011178 |
2023-07-27 | 0.011613 |
2023-07-28 | 0.011434 |
2023-07-29 | 0.011409 |
2023-07-30 | 0.011569 |
2023-07-31 | 0.011151 |
2023-08-01 | 0.011493 |
2023-08-02 | 0.011558 |
2023-08-03 | 0.011574 |
2023-08-04 | 0.011589 |
2023-08-05 | 0.011753 |
2023-08-06 | 0.0118 |
2023-08-07 | 0.012045 |
2023-08-08 | 0.011922 |
2023-08-09 | 0.011915 |
2023-08-10 | 0.011897 |
2023-08-11 | 0.012112 |
2023-08-12 | 0.012092 |
2023-08-13 | 0.012047 |
2023-08-14 | 0.012133 |
2023-08-15 | 0.01193 |
2023-08-16 | 0.012268 |
2023-08-17 | 0.011951 |
2023-08-18 | 0.011883 |
2023-08-19 | 0.012128 |
2023-08-20 | 0.012102 |
2023-08-21 | 0.01206 |
2023-08-22 | 0.01152 |
2023-08-23 | 0.011269 |
2023-08-24 | 0.01136 |
2023-08-25 | 0.01145 |
2023-08-26 | 0.011411 |
2023-08-27 | 0.011526 |
2023-08-28 | 0.011289 |
2023-08-29 | 0.011135 |
2023-08-30 | 0.011057 |
2023-08-31 | 0.011092 |
2023-09-01 | 0.011465 |
2023-09-02 | 0.011393 |
2023-09-03 | 0.01151 |
2023-09-04 | 0.011344 |
2023-09-05 | 0.011796 |
2023-09-06 | 0.011693 |
2023-09-07 | 0.011929 |
2023-09-08 | 0.011911 |
2023-09-09 | 0.011888 |
2023-09-10 | 0.012039 |
2023-09-11 | 0.012001 |
2023-09-12 | 0.011871 |
2023-09-13 | 0.012055 |
2023-09-14 | 0.011996 |
2023-09-15 | 0.011755 |
2023-09-16 | 0.011863 |
2023-09-17 | 0.011796 |
2023-09-18 | 0.011666 |
2023-09-19 | 0.011724 |
2023-09-20 | 0.011708 |
2023-09-22 | 0.011487 |
2023-09-23 | 0.011439 |
2023-09-24 | 0.011454 |
2023-09-25 | 0.011747 |
2023-09-26 | 0.011689 |
2023-09-27 | 0.011686 |
2023-09-28 | 0.011564 |
2023-09-29 | 0.011901 |
2023-09-30 | 0.011941 |
2023-10-01 | 0.011941 |
2023-10-02 | 0.01264 |
2023-10-03 | 0.012536 |
2023-10-04 | 0.012389 |
2023-10-05 | 0.012447 |
2023-10-06 | 0.012174 |
2023-10-07 | 0.012154 |
2023-10-08 | 0.011979 |
2023-10-09 | 0.011924 |
2023-10-10 | 0.011975 |
2023-10-11 | 0.011841 |
2023-10-12 | 0.011873 |
2023-10-13 | 0.011449 |
2023-10-14 | 0.01145 |
2023-10-15 | 0.011461 |
2023-10-16 | 0.011512 |
2023-10-17 | 0.011272 |
2023-10-18 | 0.011359 |
2023-10-19 | 0.011239 |
2023-10-20 | 0.011048 |
2023-10-21 | 0.01105 |
2023-10-22 | 0.011095 |
2023-10-23 | 0.011176 |
2023-10-24 | 0.011311 |
2023-10-25 | 0.011245 |
2023-10-26 | 0.011299 |
2023-10-27 | 0.011151 |
2023-10-28 | 0.01125 |
2023-10-29 | 0.011213 |
2023-10-30 | 0.011273 |
2023-10-31 | 0.011485 |
2023-11-01 | 0.011332 |
2023-11-02 | 0.011569 |
2023-11-03 | 0.011466 |
2023-11-04 | 0.011537 |
2023-11-05 | 0.011537 |
2023-11-06 | 0.011556 |
2023-11-07 | 0.011783 |
2023-11-08 | 0.011659 |
2023-11-09 | 0.011492 |
2023-11-10 | 0.011777 |
2023-11-11 | 0.011788 |
2023-11-12 | 0.011775 |
2023-11-13 | 0.011928 |
2023-11-14 | 0.011382 |
2023-11-15 | 0.011239 |
2023-11-16 | 0.010941 |
2023-11-17 | 0.011093 |
2023-11-18 | 0.011138 |
2023-11-19 | 0.011168 |
2023-11-20 | 0.011369 |
2023-11-21 | 0.011171 |
2023-11-22 | 0.011297 |
2023-11-23 | 0.011272 |
2023-11-24 | 0.011047 |
2023-11-25 | 0.011006 |
2023-11-26 | 0.011004 |
2023-11-27 | 0.010908 |
2023-11-28 | 0.010777 |
2023-11-29 | 0.010686 |
2023-11-30 | 0.010617 |
2023-12-01 | 0.010599 |
2023-12-02 | 0.010512 |
2023-12-03 | 0.010512 |
2023-12-04 | 0.010925 |
2023-12-05 | 0.011045 |
2023-12-06 | 0.01104 |
2023-12-07 | 0.011223 |
2023-12-08 | 0.011387 |
2023-12-09 | 0.011576 |
2023-12-10 | 0.011573 |
2023-12-11 | 0.011668 |
2023-12-12 | 0.011638 |
2023-12-13 | 0.011705 |
2023-12-14 | 0.011008 |
2023-12-15 | 0.011052 |
2023-12-16 | 0.011114 |
2023-12-17 | 0.011147 |
2023-12-18 | 0.011208 |
2023-12-19 | 0.01117 |
2023-12-20 | 0.011093 |
2023-12-21 | 0.011106 |
2023-12-22 | 0.011129 |
2023-12-23 | 0.011138 |
2023-12-24 | 0.011163 |
2023-12-25 | 0.011209 |
2023-12-26 | 0.011217 |
2023-12-27 | 0.011127 |
2023-12-28 | 0.011162 |
2023-12-29 | 0.011294 |
2023-12-30 | 0.011324 |
2023-12-31 | 0.011318 |
2024-01-01 | 0.011365 |
2024-01-02 | 0.011376 |
2024-01-03 | 0.011759 |
2024-01-04 | 0.011652 |
2024-01-05 | 0.011525 |
2024-01-06 | 0.0116 |
2024-01-07 | 0.011599 |
2024-01-08 | 0.011612 |
2024-01-09 | 0.011751 |
2024-01-10 | 0.011781 |
2024-01-11 | 0.011883 |
2024-01-12 | 0.011619 |
2024-01-13 | 0.011665 |
2024-01-14 | 0.011667 |
2024-01-15 | 0.011658 |
2024-01-16 | 0.011702 |
2024-01-17 | 0.011823 |
2024-01-18 | 0.011829 |
2024-01-19 | 0.011858 |
2024-01-20 | 0.011823 |
2024-01-21 | 0.011818 |
2024-01-22 | 0.012046 |
2024-01-23 | 0.011913 |
2024-01-24 | 0.011699 |
2024-01-25 | 0.01162 |
2024-01-26 | 0.011609 |
2024-01-27 | 0.011577 |
2024-01-28 | 0.011574 |
2024-01-29 | 0.011459 |
2024-01-30 | 0.01138 |
2024-01-31 | 0.011296 |
2024-02-01 | 0.011437 |
2024-02-02 | 0.011545 |
2024-02-03 | 0.011496 |
2024-02-04 | 0.011495 |
2024-02-05 | 0.011606 |
2024-02-06 | 0.011549 |
2024-02-07 | 0.011548 |
2024-02-08 | 0.011562 |
2024-02-09 | 0.011549 |
2024-02-10 | 0.011423 |
2024-02-11 | 0.011425 |
2024-02-12 | 0.011413 |
2024-02-13 | 0.011708 |
2024-02-14 | 0.011588 |
2024-02-15 | 0.011283 |
2024-02-16 | 0.01128 |
2024-02-17 | 0.01116 |
2024-02-18 | 0.011151 |
2024-02-19 | 0.011485 |
2024-02-20 | 0.011456 |
2024-02-21 | 0.011519 |
2024-02-22 | 0.011516 |
2024-02-23 | 0.011575 |
2024-02-24 | 0.011472 |
2024-02-25 | 0.011471 |
2024-02-26 | 0.011699 |
2024-02-27 | 0.011741 |
2024-02-28 | 0.011776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明