1PEN = 159.359009XAF
1秘鲁新索尔 = 159.359009中非金融合作法郎
按当前汇率,1秘鲁新索尔可兑换159.359009中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对秘鲁新索尔汇率 秘鲁新索尔汇率 中非金融合作法郎汇率
声明与提示:秘鲁新索尔对中非金融合作法郎汇率价格为中间价参考值,各银行秘鲁新索尔兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 160.778077 |
2023-03-30 | 160.206564 |
2023-03-31 | 160.393115 |
2023-04-01 | 160.395425 |
2023-04-02 | 161.309642 |
2023-04-03 | 159.873908 |
2023-04-04 | 158.527649 |
2023-04-05 | 159.280025 |
2023-04-06 | 159.471772 |
2023-04-07 | 158.600054 |
2023-04-08 | 159.581822 |
2023-04-09 | 160.631799 |
2023-04-10 | 160.521291 |
2023-04-11 | 158.697947 |
2023-04-12 | 157.825555 |
2023-04-13 | 157.315043 |
2023-04-14 | 156.584901 |
2023-04-15 | 157.017434 |
2023-04-16 | 158.569991 |
2023-04-17 | 158.854815 |
2023-04-18 | 157.992696 |
2023-04-19 | 158.461581 |
2023-04-20 | 158.566262 |
2023-04-21 | 157.095361 |
2023-04-22 | 157.082131 |
2023-04-23 | 158.573177 |
2023-04-24 | 158.177762 |
2023-04-25 | 159.158516 |
2023-04-26 | 158.500545 |
2023-04-27 | 159.547264 |
2023-04-28 | 159.116092 |
2023-04-29 | 159.129967 |
2023-04-30 | 161.82614 |
2023-05-01 | 161.002842 |
2023-05-02 | 160.919736 |
2023-05-03 | 159.698355 |
2023-05-04 | 160.527796 |
2023-05-05 | 159.053021 |
2023-05-06 | 158.129847 |
2023-05-07 | 160.702639 |
2023-05-08 | 160.876023 |
2023-05-09 | 161.827368 |
2023-05-10 | 161.573223 |
2023-05-11 | 164.507035 |
2023-05-12 | 164.264822 |
2023-05-13 | 164.383672 |
2023-05-14 | 165.665584 |
2023-05-15 | 164.815954 |
2023-05-16 | 165.118295 |
2023-05-17 | 164.172289 |
2023-05-18 | 164.475829 |
2023-05-19 | 163.712562 |
2023-05-20 | 164.322575 |
2023-05-21 | 164.302476 |
2023-05-22 | 164.476525 |
2023-05-23 | 165.200077 |
2023-05-24 | 165.961715 |
2023-05-25 | 165.922911 |
2023-05-26 | 166.624174 |
2023-05-27 | 166.614892 |
2023-05-28 | 165.622213 |
2023-05-29 | 166.658589 |
2023-05-30 | 166.312959 |
2023-05-31 | 166.996393 |
2023-06-01 | 165.934605 |
2023-06-02 | 166.174637 |
2023-06-03 | 165.489553 |
2023-06-04 | 165.813972 |
2023-06-05 | 166.391853 |
2023-06-06 | 166.603073 |
2023-06-07 | 166.79272 |
2023-06-08 | 166.046782 |
2023-06-09 | 167.20868 |
2023-06-10 | 166.978803 |
2023-06-11 | 167.133998 |
2023-06-12 | 167.244733 |
2023-06-13 | 167.0137 |
2023-06-14 | 165.872339 |
2023-06-15 | 164.353787 |
2023-06-16 | 165.633872 |
2023-06-17 | 165.62183 |
2023-06-18 | 165.09423 |
2023-06-19 | 165.744089 |
2023-06-20 | 165.501806 |
2023-06-21 | 164.282629 |
2023-06-22 | 165.168249 |
2023-06-23 | 165.486605 |
2023-06-24 | 166.551592 |
2023-06-25 | 166.503846 |
2023-06-26 | 165.256499 |
2023-06-27 | 164.142631 |
2023-06-28 | 165.399017 |
2023-06-29 | 166.510993 |
2023-06-30 | 165.750244 |
2023-07-01 | 165.757464 |
2023-07-02 | 166.511818 |
2023-07-03 | 165.914041 |
2023-07-04 | 166.176816 |
2023-07-05 | 166.457998 |
2023-07-06 | 165.721272 |
2023-07-07 | 164.247893 |
2023-07-08 | 165.675789 |
2023-07-09 | 165.462016 |
2023-07-10 | 163.713975 |
2023-07-11 | 163.733975 |
2023-07-12 | 163.597132 |
2023-07-13 | 163.311793 |
2023-07-14 | 163.230194 |
2023-07-15 | 163.633995 |
2023-07-16 | 163.808516 |
2023-07-17 | 163.960101 |
2023-07-18 | 163.929075 |
2023-07-19 | 163.917222 |
2023-07-20 | 164.286141 |
2023-07-21 | 164.224589 |
2023-07-22 | 164.47718 |
2023-07-23 | 164.457089 |
2023-07-24 | 165.208393 |
2023-07-25 | 165.16195 |
2023-07-26 | 164.465302 |
2023-07-27 | 165.826205 |
2023-07-28 | 165.691201 |
2023-07-29 | 165.83618 |
2023-07-30 | 165.858556 |
2023-07-31 | 165.437064 |
2023-08-01 | 165.170864 |
2023-08-02 | 164.090785 |
2023-08-03 | 164.288216 |
2023-08-04 | 161.162601 |
2023-08-05 | 162.424064 |
2023-08-06 | 162.561446 |
2023-08-07 | 161.787298 |
2023-08-08 | 162.119778 |
2023-08-09 | 161.322333 |
2023-08-10 | 161.531904 |
2023-08-11 | 163.230047 |
2023-08-12 | 162.787817 |
2023-08-13 | 162.831314 |
2023-08-14 | 162.95079 |
2023-08-15 | 162.541808 |
2023-08-16 | 162.669999 |
2023-08-17 | 161.898567 |
2023-08-18 | 161.468155 |
2023-08-19 | 162.3558 |
2023-08-20 | 162.375992 |
2023-08-21 | 161.805301 |
2023-08-22 | 162.315274 |
2023-08-23 | 162.13387 |
2023-08-24 | 164.04491 |
2023-08-25 | 164.53493 |
2023-08-26 | 164.406341 |
2023-08-27 | 164.367258 |
2023-08-28 | 163.900131 |
2023-08-29 | 162.986643 |
2023-08-30 | 162.623195 |
2023-08-31 | 163.612637 |
2023-09-01 | 164.623065 |
2023-09-02 | 164.625009 |
2023-09-03 | 164.573711 |
2023-09-04 | 163.952271 |
2023-09-05 | 165.195522 |
2023-09-06 | 165.445613 |
2023-09-07 | 165.522129 |
2023-09-08 | 165.438178 |
2023-09-09 | 165.473232 |
2023-09-10 | 165.169879 |
2023-09-11 | 164.448722 |
2023-09-12 | 164.949695 |
2023-09-13 | 165.066954 |
2023-09-14 | 166.276407 |
2023-09-15 | 165.582909 |
2023-09-16 | 165.631146 |
2023-09-17 | 165.724729 |
2023-09-18 | 165.160972 |
2023-09-19 | 165.632275 |
2023-09-20 | 165.553396 |
2023-09-22 | 164.348462 |
2023-09-23 | 164.99123 |
2023-09-24 | 165.230148 |
2023-09-25 | 164.641308 |
2023-09-26 | 164.252705 |
2023-09-27 | 164.091397 |
2023-09-28 | 163.768735 |
2023-09-29 | 163.563765 |
2023-09-30 | 164.126198 |
2023-10-01 | 164.126198 |
2023-10-02 | 164.971361 |
2023-10-03 | 165.234201 |
2023-10-04 | 163.735369 |
2023-10-05 | 162.767053 |
2023-10-06 | 162.638156 |
2023-10-07 | 162.394061 |
2023-10-08 | 162.375898 |
2023-10-09 | 161.695448 |
2023-10-10 | 161.875486 |
2023-10-11 | 161.63502 |
2023-10-12 | 162.143173 |
2023-10-13 | 162.335802 |
2023-10-14 | 162.204019 |
2023-10-15 | 161.880491 |
2023-10-16 | 160.974038 |
2023-10-17 | 161.285377 |
2023-10-18 | 161.279623 |
2023-10-19 | 160.262476 |
2023-10-20 | 159.773208 |
2023-10-21 | 159.789913 |
2023-10-22 | 159.963968 |
2023-10-23 | 158.870402 |
2023-10-24 | 160.145377 |
2023-10-25 | 160.440682 |
2023-10-26 | 160.440567 |
2023-10-27 | 160.378421 |
2023-10-28 | 161.501341 |
2023-10-29 | 160.855872 |
2023-10-30 | 161.915996 |
2023-10-31 | 161.545534 |
2023-11-01 | 161.241464 |
2023-11-02 | 162.487172 |
2023-11-03 | 162.188128 |
2023-11-04 | 163.581003 |
2023-11-05 | 163.743781 |
2023-11-06 | 162.629356 |
2023-11-07 | 162.592047 |
2023-11-08 | 161.723355 |
2023-11-09 | 161.418774 |
2023-11-10 | 161.883896 |
2023-11-11 | 160.707107 |
2023-11-12 | 160.835796 |
2023-11-13 | 161.945943 |
2023-11-14 | 159.247623 |
2023-11-15 | 159.06953 |
2023-11-16 | 157.747937 |
2023-11-17 | 158.785633 |
2023-11-18 | 158.912048 |
2023-11-19 | 159.607108 |
2023-11-20 | 160.300524 |
2023-11-21 | 160.299353 |
2023-11-22 | 161.263238 |
2023-11-23 | 160.859891 |
2023-11-24 | 160.464132 |
2023-11-25 | 160.500582 |
2023-11-26 | 160.658739 |
2023-11-27 | 161.17081 |
2023-11-28 | 160.102604 |
2023-11-29 | 160.099006 |
2023-11-30 | 160.88838 |
2023-12-01 | 161.984729 |
2023-12-02 | 161.28292 |
2023-12-03 | 161.331939 |
2023-12-04 | 162.122125 |
2023-12-05 | 161.746495 |
2023-12-06 | 161.876591 |
2023-12-07 | 162.495295 |
2023-12-08 | 162.37441 |
2023-12-09 | 162.167656 |
2023-12-10 | 162.155615 |
2023-12-11 | 162.068031 |
2023-12-12 | 161.127346 |
2023-12-13 | 160.646756 |
2023-12-14 | 158.537965 |
2023-12-15 | 159.434972 |
2023-12-16 | 159.225895 |
2023-12-17 | 159.606423 |
2023-12-18 | 160.161818 |
2023-12-19 | 160.763038 |
2023-12-20 | 161.128818 |
2023-12-21 | 160.92847 |
2023-12-22 | 161.541749 |
2023-12-23 | 160.3478 |
2023-12-24 | 160.976244 |
2023-12-25 | 161.17612 |
2023-12-26 | 161.254599 |
2023-12-27 | 160.097485 |
2023-12-28 | 159.586024 |
2023-12-29 | 160.209722 |
2023-12-30 | 159.970318 |
2023-12-31 | 159.988016 |
2024-01-01 | 160.479435 |
2024-01-02 | 161.724405 |
2024-01-03 | 161.804068 |
2024-01-04 | 160.335067 |
2024-01-05 | 160.420592 |
2024-01-06 | 161.114684 |
2024-01-07 | 161.31594 |
2024-01-08 | 160.864215 |
2024-01-09 | 162.053289 |
2024-01-10 | 161.429055 |
2024-01-11 | 162.12823 |
2024-01-12 | 162.136941 |
2024-01-13 | 161.967658 |
2024-01-14 | 162.182801 |
2024-01-15 | 161.937412 |
2024-01-16 | 162.213969 |
2024-01-17 | 161.836768 |
2024-01-18 | 161.697655 |
2024-01-19 | 161.178711 |
2024-01-20 | 160.785254 |
2024-01-21 | 161.006373 |
2024-01-22 | 161.114817 |
2024-01-23 | 161.512951 |
2024-01-24 | 160.044515 |
2024-01-25 | 161.012235 |
2024-01-26 | 159.675388 |
2024-01-27 | 159.428484 |
2024-01-28 | 159.432789 |
2024-01-29 | 159.733909 |
2024-01-30 | 158.814976 |
2024-01-31 | 158.866645 |
2024-02-01 | 159.274853 |
2024-02-02 | 158.587431 |
2024-02-03 | 158.412001 |
2024-02-04 | 157.824192 |
2024-02-05 | 158.469645 |
2024-02-06 | 158.309917 |
2024-02-07 | 157.603389 |
2024-02-08 | 158.285168 |
2024-02-09 | 157.280404 |
2024-02-10 | 157.121356 |
2024-02-11 | 157.17489 |
2024-02-12 | 157.628295 |
2024-02-13 | 157.797686 |
2024-02-14 | 157.953828 |
2024-02-15 | 157.465974 |
2024-02-16 | 159.27435 |
2024-02-17 | 159.05861 |
2024-02-18 | 158.960345 |
2024-02-19 | 160.655407 |
2024-02-20 | 159.964752 |
2024-02-21 | 159.886875 |
2024-02-22 | 159.496006 |
2024-02-23 | 159.663089 |
2024-02-24 | 159.514379 |
2024-02-25 | 159.347723 |
2024-02-26 | 159.186829 |
2024-02-27 | 159.668754 |
2024-02-28 | 159.572254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明