1PEN = 10.058647UAH
1秘鲁新索尔 = 10.058647乌克兰格里夫纳
按当前汇率,1秘鲁新索尔可兑换10.058647乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对秘鲁新索尔汇率 秘鲁新索尔汇率 乌克兰格里夫纳汇率
声明与提示:秘鲁新索尔对乌克兰格里夫纳汇率价格为中间价参考值,各银行秘鲁新索尔兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.814251 |
2023-03-30 | 9.831905 |
2023-03-31 | 9.744929 |
2023-04-01 | 9.745031 |
2023-04-02 | 9.757206 |
2023-04-03 | 9.771073 |
2023-04-04 | 9.745458 |
2023-04-05 | 9.787942 |
2023-04-06 | 9.76816 |
2023-04-07 | 9.775435 |
2023-04-08 | 9.835091 |
2023-04-09 | 9.753411 |
2023-04-10 | 9.785697 |
2023-04-11 | 9.760349 |
2023-04-12 | 9.769813 |
2023-04-13 | 9.735412 |
2023-04-14 | 9.794993 |
2023-04-15 | 9.775084 |
2023-04-16 | 9.769181 |
2023-04-17 | 9.726539 |
2023-04-18 | 9.718264 |
2023-04-19 | 9.774525 |
2023-04-20 | 9.79226 |
2023-04-21 | 9.809721 |
2023-04-22 | 9.808823 |
2023-04-23 | 9.809043 |
2023-04-24 | 9.812422 |
2023-04-25 | 9.7871 |
2023-04-26 | 9.858961 |
2023-04-27 | 9.904153 |
2023-04-28 | 9.96444 |
2023-04-29 | 9.965575 |
2023-04-30 | 9.897534 |
2023-05-01 | 9.924565 |
2023-05-02 | 9.908726 |
2023-05-03 | 9.949886 |
2023-05-04 | 9.959198 |
2023-05-05 | 9.982224 |
2023-05-06 | 9.982441 |
2023-05-07 | 9.968726 |
2023-05-08 | 9.965677 |
2023-05-09 | 9.994385 |
2023-05-10 | 9.951021 |
2023-05-11 | 10.107634 |
2023-05-12 | 10.126212 |
2023-05-13 | 10.091422 |
2023-05-14 | 10.089039 |
2023-05-15 | 10.095504 |
2023-05-16 | 10.099114 |
2023-05-17 | 10.015987 |
2023-05-18 | 9.982387 |
2023-05-19 | 9.97335 |
2023-05-20 | 9.98218 |
2023-05-21 | 9.980614 |
2023-05-22 | 10.018528 |
2023-05-23 | 10.016298 |
2023-05-24 | 10.035908 |
2023-05-25 | 10.018476 |
2023-05-26 | 10.066291 |
2023-05-27 | 10.065701 |
2023-05-28 | 10.01527 |
2023-05-29 | 9.998212 |
2023-05-30 | 10.049258 |
2023-05-31 | 10.04828 |
2023-06-01 | 10.053988 |
2023-06-02 | 10.025791 |
2023-06-03 | 10.020707 |
2023-06-04 | 10.028943 |
2023-06-05 | 10.019847 |
2023-06-06 | 10.039626 |
2023-06-07 | 10.042373 |
2023-06-08 | 10.079888 |
2023-06-09 | 10.113303 |
2023-06-10 | 10.105867 |
2023-06-11 | 10.107052 |
2023-06-12 | 10.135949 |
2023-06-13 | 10.154316 |
2023-06-14 | 10.118509 |
2023-06-15 | 10.137464 |
2023-06-16 | 10.208575 |
2023-06-17 | 10.207796 |
2023-06-18 | 10.152137 |
2023-06-19 | 10.194113 |
2023-06-20 | 10.174306 |
2023-06-21 | 10.164711 |
2023-06-22 | 10.187588 |
2023-06-23 | 10.171486 |
2023-06-24 | 10.236843 |
2023-06-25 | 10.161386 |
2023-06-26 | 10.150629 |
2023-06-27 | 10.129528 |
2023-06-28 | 10.167362 |
2023-06-29 | 10.184369 |
2023-06-30 | 10.188184 |
2023-07-01 | 10.188529 |
2023-07-02 | 10.162517 |
2023-07-03 | 10.184623 |
2023-07-04 | 10.186944 |
2023-07-05 | 10.168099 |
2023-07-06 | 10.164344 |
2023-07-07 | 10.145105 |
2023-07-08 | 10.234402 |
2023-07-09 | 10.13781 |
2023-07-10 | 10.143054 |
2023-07-11 | 10.16917 |
2023-07-12 | 10.159312 |
2023-07-13 | 10.317815 |
2023-07-14 | 10.274845 |
2023-07-15 | 10.274343 |
2023-07-16 | 10.275565 |
2023-07-17 | 10.322375 |
2023-07-18 | 10.370382 |
2023-07-19 | 10.291601 |
2023-07-20 | 10.300909 |
2023-07-21 | 10.24638 |
2023-07-22 | 10.248767 |
2023-07-23 | 10.247029 |
2023-07-24 | 10.283819 |
2023-07-25 | 10.279342 |
2023-07-26 | 10.26964 |
2023-07-27 | 10.257085 |
2023-07-28 | 10.293861 |
2023-07-29 | 10.259893 |
2023-07-30 | 10.257328 |
2023-07-31 | 10.253316 |
2023-08-01 | 10.242915 |
2023-08-02 | 10.126404 |
2023-08-03 | 10.126049 |
2023-08-04 | 10.008307 |
2023-08-05 | 10.086655 |
2023-08-06 | 10.00915 |
2023-08-07 | 10.016648 |
2023-08-08 | 9.943771 |
2023-08-09 | 9.971083 |
2023-08-10 | 9.93793 |
2023-08-11 | 10.068254 |
2023-08-12 | 10.068663 |
2023-08-13 | 10.069517 |
2023-08-14 | 10.013325 |
2023-08-15 | 9.976633 |
2023-08-16 | 9.966874 |
2023-08-17 | 9.910822 |
2023-08-18 | 9.898119 |
2023-08-19 | 9.928286 |
2023-08-20 | 9.915686 |
2023-08-21 | 9.919832 |
2023-08-22 | 9.916897 |
2023-08-23 | 9.918771 |
2023-08-24 | 9.982352 |
2023-08-25 | 9.997326 |
2023-08-26 | 9.998246 |
2023-08-27 | 9.99617 |
2023-08-28 | 9.991115 |
2023-08-29 | 9.986711 |
2023-08-30 | 10.010869 |
2023-08-31 | 9.988351 |
2023-09-01 | 9.999379 |
2023-09-02 | 9.999427 |
2023-09-03 | 9.99743 |
2023-09-04 | 9.975816 |
2023-09-05 | 9.992528 |
2023-09-06 | 9.98848 |
2023-09-07 | 9.96451 |
2023-09-08 | 9.971379 |
2023-09-09 | 9.97361 |
2023-09-10 | 9.949004 |
2023-09-11 | 9.937133 |
2023-09-12 | 9.943106 |
2023-09-13 | 9.979282 |
2023-09-14 | 9.96328 |
2023-09-15 | 9.948559 |
2023-09-16 | 9.93463 |
2023-09-17 | 9.934457 |
2023-09-18 | 9.940619 |
2023-09-19 | 9.962904 |
2023-09-20 | 9.936719 |
2023-09-22 | 9.866738 |
2023-09-23 | 9.871615 |
2023-09-24 | 9.871991 |
2023-09-25 | 9.816821 |
2023-09-26 | 9.777965 |
2023-09-27 | 9.696912 |
2023-09-28 | 9.700929 |
2023-09-29 | 9.754861 |
2023-09-30 | 9.697954 |
2023-10-01 | 9.697954 |
2023-10-02 | 9.7213 |
2023-10-03 | 9.657715 |
2023-10-04 | 9.630981 |
2023-10-05 | 9.588307 |
2023-10-06 | 9.600329 |
2023-10-07 | 9.610595 |
2023-10-08 | 9.574572 |
2023-10-09 | 9.531446 |
2023-10-10 | 9.551318 |
2023-10-11 | 9.543534 |
2023-10-12 | 9.509998 |
2023-10-13 | 9.465166 |
2023-10-14 | 9.478552 |
2023-10-15 | 9.451366 |
2023-10-16 | 9.421546 |
2023-10-17 | 9.460074 |
2023-10-18 | 9.480805 |
2023-10-19 | 9.455963 |
2023-10-20 | 9.455866 |
2023-10-21 | 9.471757 |
2023-10-22 | 9.426803 |
2023-10-23 | 9.47144 |
2023-10-24 | 9.467091 |
2023-10-25 | 9.440934 |
2023-10-26 | 9.430456 |
2023-10-27 | 9.417443 |
2023-10-28 | 9.513452 |
2023-10-29 | 9.441554 |
2023-10-30 | 9.519026 |
2023-10-31 | 9.457727 |
2023-11-01 | 9.470401 |
2023-11-02 | 9.548656 |
2023-11-03 | 9.611271 |
2023-11-04 | 9.801132 |
2023-11-05 | 9.798201 |
2023-11-06 | 9.602513 |
2023-11-07 | 9.576192 |
2023-11-08 | 9.538155 |
2023-11-09 | 9.56547 |
2023-11-10 | 9.507254 |
2023-11-11 | 9.603891 |
2023-11-12 | 9.571386 |
2023-11-13 | 9.571581 |
2023-11-14 | 9.568775 |
2023-11-15 | 9.562304 |
2023-11-16 | 9.499001 |
2023-11-17 | 9.594422 |
2023-11-18 | 9.641099 |
2023-11-19 | 9.613935 |
2023-11-20 | 9.641254 |
2023-11-21 | 9.639759 |
2023-11-22 | 9.676327 |
2023-11-23 | 9.691223 |
2023-11-24 | 9.656366 |
2023-11-25 | 9.821045 |
2023-11-26 | 9.64907 |
2023-11-27 | 9.723744 |
2023-11-28 | 9.747201 |
2023-11-29 | 9.744887 |
2023-11-30 | 9.726411 |
2023-12-01 | 9.761758 |
2023-12-02 | 9.802244 |
2023-12-03 | 9.729405 |
2023-12-04 | 9.776549 |
2023-12-05 | 9.782315 |
2023-12-06 | 9.758314 |
2023-12-07 | 9.789822 |
2023-12-08 | 9.793811 |
2023-12-09 | 9.767905 |
2023-12-10 | 9.767574 |
2023-12-11 | 9.787478 |
2023-12-12 | 9.799943 |
2023-12-13 | 9.78734 |
2023-12-14 | 9.835737 |
2023-12-15 | 9.830749 |
2023-12-16 | 9.773372 |
2023-12-17 | 9.825782 |
2023-12-18 | 9.879098 |
2023-12-19 | 10.01896 |
2023-12-20 | 10.138332 |
2023-12-21 | 10.141302 |
2023-12-22 | 10.181443 |
2023-12-23 | 10.087378 |
2023-12-24 | 10.163817 |
2023-12-25 | 10.182236 |
2023-12-26 | 10.176794 |
2023-12-27 | 10.249846 |
2023-12-28 | 10.253347 |
2023-12-29 | 10.291604 |
2023-12-30 | 10.260661 |
2023-12-31 | 10.229193 |
2024-01-01 | 10.312664 |
2024-01-02 | 10.280715 |
2024-01-03 | 10.260477 |
2024-01-04 | 10.228887 |
2024-01-05 | 10.241457 |
2024-01-06 | 10.251642 |
2024-01-07 | 10.257807 |
2024-01-08 | 10.274349 |
2024-01-09 | 10.306002 |
2024-01-10 | 10.259805 |
2024-01-11 | 10.266073 |
2024-01-12 | 10.258377 |
2024-01-13 | 10.307144 |
2024-01-14 | 10.288307 |
2024-01-15 | 10.258456 |
2024-01-16 | 10.211407 |
2024-01-17 | 10.133356 |
2024-01-18 | 10.087136 |
2024-01-19 | 10.068161 |
2024-01-20 | 10.107453 |
2024-01-21 | 10.077463 |
2024-01-22 | 10.010426 |
2024-01-23 | 9.988292 |
2024-01-24 | 9.965565 |
2024-01-25 | 9.99588 |
2024-01-26 | 9.989789 |
2024-01-27 | 9.949298 |
2024-01-28 | 9.918614 |
2024-01-29 | 9.955869 |
2024-01-30 | 9.904132 |
2024-01-31 | 9.880853 |
2024-02-01 | 9.952819 |
2024-02-02 | 9.804201 |
2024-02-03 | 9.836871 |
2024-02-04 | 9.806861 |
2024-02-05 | 9.743701 |
2024-02-06 | 9.754713 |
2024-02-07 | 9.730669 |
2024-02-08 | 9.765442 |
2024-02-09 | 9.761361 |
2024-02-10 | 9.736291 |
2024-02-11 | 9.705286 |
2024-02-12 | 9.834152 |
2024-02-13 | 9.808101 |
2024-02-14 | 9.823544 |
2024-02-15 | 9.778862 |
2024-02-16 | 9.964534 |
2024-02-17 | 9.94652 |
2024-02-18 | 9.931616 |
2024-02-19 | 10.098564 |
2024-02-20 | 10.168838 |
2024-02-21 | 10.153057 |
2024-02-22 | 10.097443 |
2024-02-23 | 10.084829 |
2024-02-24 | 10.162446 |
2024-02-25 | 10.133321 |
2024-02-26 | 10.117588 |
2024-02-27 | 10.118371 |
2024-02-28 | 10.069256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明