1PEN = 8.765772TRY
1秘鲁新索尔 = 8.765772新土耳其里拉
按当前汇率,1秘鲁新索尔可兑换8.765772新土耳其里拉
汇率更新时间:2024-04-20 20:01
新土耳其里拉对秘鲁新索尔汇率 秘鲁新索尔汇率 新土耳其里拉汇率
声明与提示:秘鲁新索尔对新土耳其里拉汇率价格为中间价参考值,各银行秘鲁新索尔兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.649671 |
2024-04-02 | 8.650599 |
2024-04-03 | 8.660168 |
2024-04-04 | 8.677729 |
2024-04-05 | 8.689245 |
2024-04-06 | 8.683727 |
2024-04-07 | 8.684114 |
2024-04-08 | 8.73502 |
2024-04-09 | 8.74518 |
2024-04-10 | 8.730452 |
2024-04-11 | 8.70759 |
2024-04-12 | 8.740783 |
2024-04-13 | 8.730815 |
2024-04-14 | 8.730868 |
2024-04-15 | 8.72653 |
2024-04-16 | 8.657408 |
2024-04-17 | 8.684584 |
2024-04-18 | 8.689202 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.134678 |
2023-04-20 | 5.146145 |
2023-04-21 | 5.156131 |
2023-04-22 | 5.155622 |
2023-04-23 | 5.15776 |
2023-04-24 | 5.172248 |
2023-04-25 | 5.174883 |
2023-04-26 | 5.18197 |
2023-04-27 | 5.214749 |
2023-04-28 | 5.249826 |
2023-04-29 | 5.250438 |
2023-04-30 | 5.284967 |
2023-05-01 | 5.242867 |
2023-05-02 | 5.259 |
2023-05-03 | 5.249068 |
2023-05-04 | 5.258023 |
2023-05-05 | 5.275063 |
2023-05-06 | 5.275429 |
2023-05-07 | 5.263821 |
2023-05-08 | 5.263208 |
2023-05-09 | 5.281279 |
2023-05-10 | 5.29111 |
2023-05-11 | 5.358145 |
2023-05-12 | 5.366343 |
2023-05-13 | 5.366419 |
2023-05-14 | 5.376434 |
2023-05-15 | 5.378593 |
2023-05-16 | 5.395502 |
2023-05-17 | 5.36209 |
2023-05-18 | 5.35236 |
2023-05-19 | 5.344642 |
2023-05-20 | 5.368292 |
2023-05-21 | 5.371146 |
2023-05-22 | 5.379883 |
2023-05-23 | 5.389598 |
2023-05-24 | 5.416186 |
2023-05-25 | 5.416188 |
2023-05-26 | 5.444689 |
2023-05-27 | 5.444514 |
2023-05-28 | 5.418224 |
2023-05-29 | 5.478695 |
2023-05-30 | 5.611968 |
2023-05-31 | 5.659304 |
2023-06-01 | 5.687564 |
2023-06-02 | 5.68922 |
2023-06-03 | 5.665821 |
2023-06-04 | 5.704641 |
2023-06-05 | 5.789147 |
2023-06-06 | 5.940413 |
2023-06-07 | 6.367593 |
2023-06-08 | 6.412517 |
2023-06-09 | 6.411657 |
2023-06-10 | 6.405552 |
2023-06-11 | 6.474411 |
2023-06-12 | 6.49248 |
2023-06-13 | 6.497854 |
2023-06-14 | 6.455222 |
2023-06-15 | 6.486045 |
2023-06-16 | 6.535086 |
2023-06-17 | 6.534488 |
2023-06-18 | 6.507531 |
2023-06-19 | 6.515642 |
2023-06-20 | 6.494882 |
2023-06-21 | 6.481683 |
2023-06-22 | 6.856684 |
2023-06-23 | 6.957841 |
2023-06-24 | 7.006345 |
2023-06-25 | 7.033944 |
2023-06-26 | 7.152181 |
2023-06-27 | 7.137096 |
2023-06-28 | 7.174003 |
2023-06-29 | 7.182666 |
2023-06-30 | 7.186219 |
2023-07-01 | 7.186542 |
2023-07-02 | 7.11804 |
2023-07-03 | 7.134549 |
2023-07-04 | 7.166992 |
2023-07-05 | 7.183431 |
2023-07-06 | 7.176182 |
2023-07-07 | 7.157592 |
2023-07-08 | 7.220548 |
2023-07-09 | 7.2276 |
2023-07-10 | 7.167159 |
2023-07-11 | 7.179903 |
2023-07-12 | 7.256258 |
2023-07-13 | 7.284171 |
2023-07-14 | 7.322381 |
2023-07-15 | 7.335756 |
2023-07-16 | 7.347052 |
2023-07-17 | 7.398645 |
2023-07-18 | 7.568126 |
2023-07-19 | 7.508731 |
2023-07-20 | 7.491217 |
2023-07-21 | 7.518435 |
2023-07-22 | 7.527176 |
2023-07-23 | 7.521928 |
2023-07-24 | 7.511168 |
2023-07-25 | 7.493771 |
2023-07-26 | 7.479172 |
2023-07-27 | 7.485538 |
2023-07-28 | 7.501761 |
2023-07-29 | 7.508206 |
2023-07-30 | 7.506965 |
2023-07-31 | 7.474273 |
2023-08-01 | 7.482516 |
2023-08-02 | 7.385687 |
2023-08-03 | 7.406768 |
2023-08-04 | 7.298397 |
2023-08-05 | 7.35553 |
2023-08-06 | 7.361136 |
2023-08-07 | 7.326771 |
2023-08-08 | 7.307353 |
2023-08-09 | 7.290132 |
2023-08-10 | 7.322646 |
2023-08-11 | 7.38284 |
2023-08-12 | 7.362812 |
2023-08-13 | 7.351858 |
2023-08-14 | 7.332219 |
2023-08-15 | 7.311161 |
2023-08-16 | 7.309679 |
2023-08-17 | 7.284428 |
2023-08-18 | 7.265997 |
2023-08-19 | 7.305772 |
2023-08-20 | 7.297799 |
2023-08-21 | 7.306082 |
2023-08-22 | 7.301753 |
2023-08-23 | 7.304531 |
2023-08-24 | 7.002197 |
2023-08-25 | 7.188921 |
2023-08-26 | 7.183336 |
2023-08-27 | 7.129375 |
2023-08-28 | 7.123267 |
2023-08-29 | 7.18036 |
2023-08-30 | 7.234378 |
2023-08-31 | 7.219658 |
2023-09-01 | 7.228642 |
2023-09-02 | 7.228691 |
2023-09-03 | 7.229356 |
2023-09-04 | 7.226039 |
2023-09-05 | 7.24151 |
2023-09-06 | 7.256917 |
2023-09-07 | 7.244176 |
2023-09-08 | 7.249666 |
2023-09-09 | 7.251136 |
2023-09-10 | 7.171438 |
2023-09-11 | 7.245166 |
2023-09-12 | 7.283972 |
2023-09-13 | 7.27661 |
2023-09-14 | 7.277134 |
2023-09-15 | 7.270803 |
2023-09-16 | 7.272933 |
2023-09-17 | 7.212967 |
2023-09-18 | 7.265887 |
2023-09-19 | 7.289398 |
2023-09-20 | 7.264783 |
2023-09-22 | 7.259971 |
2023-09-23 | 7.288462 |
2023-09-24 | 7.288348 |
2023-09-25 | 7.23815 |
2023-09-26 | 7.220697 |
2023-09-27 | 7.186022 |
2023-09-28 | 7.248795 |
2023-09-29 | 7.237606 |
2023-09-30 | 7.263485 |
2023-10-01 | 7.264425 |
2023-10-02 | 7.24424 |
2023-10-03 | 7.251726 |
2023-10-04 | 7.247797 |
2023-10-05 | 7.211426 |
2023-10-06 | 7.245631 |
2023-10-07 | 7.241407 |
2023-10-08 | 7.238217 |
2023-10-09 | 7.223387 |
2023-10-10 | 7.284584 |
2023-10-11 | 7.264255 |
2023-10-12 | 7.26276 |
2023-10-13 | 7.233632 |
2023-10-14 | 7.232305 |
2023-10-15 | 7.197657 |
2023-10-16 | 7.218006 |
2023-10-17 | 7.273355 |
2023-10-18 | 7.257987 |
2023-10-19 | 7.24357 |
2023-10-20 | 7.221723 |
2023-10-21 | 7.217255 |
2023-10-22 | 7.236733 |
2023-10-23 | 7.266504 |
2023-10-24 | 7.281221 |
2023-10-25 | 7.262895 |
2023-10-26 | 7.280577 |
2023-10-27 | 7.272286 |
2023-10-28 | 7.338455 |
2023-10-29 | 7.310307 |
2023-10-30 | 7.392064 |
2023-10-31 | 7.373452 |
2023-11-01 | 7.384817 |
2023-11-02 | 7.459596 |
2023-11-03 | 7.540019 |
2023-11-04 | 7.605023 |
2023-11-05 | 7.600748 |
2023-11-06 | 7.575896 |
2023-11-07 | 7.55028 |
2023-11-08 | 7.520087 |
2023-11-09 | 7.508047 |
2023-11-10 | 7.52307 |
2023-11-11 | 7.480957 |
2023-11-12 | 7.477429 |
2023-11-13 | 7.545232 |
2023-11-14 | 7.530554 |
2023-11-15 | 7.555558 |
2023-11-16 | 7.49891 |
2023-11-17 | 7.561973 |
2023-11-18 | 7.581292 |
2023-11-19 | 7.603491 |
2023-11-20 | 7.688844 |
2023-11-21 | 7.690766 |
2023-11-22 | 7.703664 |
2023-11-23 | 7.711726 |
2023-11-24 | 7.727629 |
2023-11-25 | 7.72767 |
2023-11-26 | 7.727082 |
2023-11-27 | 7.766171 |
2023-11-28 | 7.752386 |
2023-11-29 | 7.748046 |
2023-11-30 | 7.723125 |
2023-12-01 | 7.738248 |
2023-12-02 | 7.729966 |
2023-12-03 | 7.734349 |
2023-12-04 | 7.725191 |
2023-12-05 | 7.706248 |
2023-12-06 | 7.699381 |
2023-12-07 | 7.727301 |
2023-12-08 | 7.724521 |
2023-12-09 | 7.712734 |
2023-12-10 | 7.687588 |
2023-12-11 | 7.695028 |
2023-12-12 | 7.693581 |
2023-12-13 | 7.679522 |
2023-12-14 | 7.705128 |
2023-12-15 | 7.70636 |
2023-12-16 | 7.695165 |
2023-12-17 | 7.701636 |
2023-12-18 | 7.745039 |
2023-12-19 | 7.834532 |
2023-12-20 | 7.850859 |
2023-12-21 | 7.864015 |
2023-12-22 | 7.925787 |
2023-12-23 | 7.866006 |
2023-12-24 | 7.892301 |
2023-12-25 | 7.912203 |
2023-12-26 | 7.948386 |
2023-12-27 | 7.970603 |
2023-12-28 | 7.960445 |
2023-12-29 | 7.968598 |
2023-12-30 | 7.942107 |
2023-12-31 | 7.95072 |
2024-01-01 | 7.971753 |
2024-01-02 | 8.025058 |
2024-01-03 | 8.009441 |
2024-01-04 | 7.971413 |
2024-01-05 | 8.011352 |
2024-01-06 | 8.017249 |
2024-01-07 | 8.020429 |
2024-01-08 | 8.0436 |
2024-01-09 | 8.07822 |
2024-01-10 | 8.090938 |
2024-01-11 | 8.120167 |
2024-01-12 | 8.155283 |
2024-01-13 | 8.138444 |
2024-01-14 | 8.140755 |
2024-01-15 | 8.137412 |
2024-01-16 | 8.106761 |
2024-01-17 | 8.066118 |
2024-01-18 | 8.062548 |
2024-01-19 | 8.073704 |
2024-01-20 | 8.072325 |
2024-01-21 | 8.068726 |
2024-01-22 | 8.08913 |
2024-01-23 | 8.0762 |
2024-01-24 | 8.045614 |
2024-01-25 | 8.052056 |
2024-01-26 | 8.013492 |
2024-01-27 | 8.002669 |
2024-01-28 | 7.990008 |
2024-01-29 | 7.981082 |
2024-01-30 | 7.963816 |
2024-01-31 | 7.983266 |
2024-02-01 | 7.979674 |
2024-02-02 | 7.954598 |
2024-02-03 | 7.930457 |
2024-02-04 | 7.946407 |
2024-02-05 | 7.91699 |
2024-02-06 | 7.924083 |
2024-02-07 | 7.908868 |
2024-02-08 | 7.949776 |
2024-02-09 | 7.935992 |
2024-02-10 | 7.894973 |
2024-02-11 | 7.925839 |
2024-02-12 | 7.945972 |
2024-02-13 | 7.921254 |
2024-02-14 | 7.941423 |
2024-02-15 | 7.943364 |
2024-02-16 | 8.066189 |
2024-02-17 | 8.057502 |
2024-02-18 | 8.049902 |
2024-02-19 | 8.141984 |
2024-02-20 | 8.162498 |
2024-02-21 | 8.166554 |
2024-02-22 | 8.147767 |
2024-02-23 | 8.18495 |
2024-02-24 | 8.164982 |
2024-02-25 | 8.140622 |
2024-02-26 | 8.196676 |
2024-02-27 | 8.226548 |
2024-02-28 | 8.221314 |
2024-04-01 | 8.649671 |
2024-04-02 | 8.650599 |
2024-04-03 | 8.660168 |
2024-04-04 | 8.677729 |
2024-04-05 | 8.689245 |
2024-04-06 | 8.683727 |
2024-04-07 | 8.684114 |
2024-04-08 | 8.73502 |
2024-04-09 | 8.74518 |
2024-04-10 | 8.730452 |
2024-04-11 | 8.70759 |
2024-04-12 | 8.740783 |
2024-04-13 | 8.730815 |
2024-04-14 | 8.730868 |
2024-04-15 | 8.72653 |
2024-04-16 | 8.657408 |
2024-04-17 | 8.684584 |
2024-04-18 | 8.689202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明