1PEN = 3423.575729SYP
1秘鲁新索尔 = 3423.575729叙利亚镑
按当前汇率,1秘鲁新索尔可兑换3423.575729叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对叙利亚镑汇率价格为中间价参考值,各银行秘鲁新索尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 667.83922 |
2023-03-30 | 669.03865 |
2023-03-31 | 667.65303 |
2023-04-01 | 667.66294 |
2023-04-02 | 668.503244 |
2023-04-03 | 667.727037 |
2023-04-04 | 665.340981 |
2023-04-05 | 665.625754 |
2023-04-06 | 666.834255 |
2023-04-07 | 667.974548 |
2023-04-08 | 672.03867 |
2023-04-09 | 671.218237 |
2023-04-10 | 668.001649 |
2023-04-11 | 663.697469 |
2023-04-12 | 664.703519 |
2023-04-13 | 665.720032 |
2023-04-14 | 665.828329 |
2023-04-15 | 667.734704 |
2023-04-16 | 667.325459 |
2023-04-17 | 664.747621 |
2023-04-18 | 664.09265 |
2023-04-19 | 664.778539 |
2023-04-20 | 666.18728 |
2023-04-21 | 667.705533 |
2023-04-22 | 667.649607 |
2023-04-23 | 667.666618 |
2023-04-24 | 669.564934 |
2023-04-25 | 669.261092 |
2023-04-26 | 670.23808 |
2023-04-27 | 673.882799 |
2023-04-28 | 678.164672 |
2023-04-29 | 678.242545 |
2023-04-30 | 682.546506 |
2023-05-01 | 676.761356 |
2023-05-02 | 678.390045 |
2023-05-03 | 677.003488 |
2023-05-04 | 677.666779 |
2023-05-05 | 679.011432 |
2023-05-06 | 679.015465 |
2023-05-07 | 678.085498 |
2023-05-08 | 677.917718 |
2023-05-09 | 679.686663 |
2023-05-10 | 679.920693 |
2023-05-11 | 687.86555 |
2023-05-12 | 688.313994 |
2023-05-13 | 688.671599 |
2023-05-14 | 688.499606 |
2023-05-15 | 686.588332 |
2023-05-16 | 687.01224 |
2023-05-17 | 681.542056 |
2023-05-18 | 678.899063 |
2023-05-19 | 678.392935 |
2023-05-20 | 680.862875 |
2023-05-21 | 680.763557 |
2023-05-22 | 681.212027 |
2023-05-23 | 681.643635 |
2023-05-24 | 683.727737 |
2023-05-25 | 681.713129 |
2023-05-26 | 684.900453 |
2023-05-27 | 684.862245 |
2023-05-28 | 680.057447 |
2023-05-29 | 683.674125 |
2023-05-30 | 683.775638 |
2023-05-31 | 683.99059 |
2023-06-01 | 684.233031 |
2023-06-02 | 681.918628 |
2023-06-03 | 679.107009 |
2023-06-04 | 679.659782 |
2023-06-05 | 682.818653 |
2023-06-06 | 682.512261 |
2023-06-07 | 683.559418 |
2023-06-08 | 685.85659 |
2023-06-09 | 688.43414 |
2023-06-10 | 687.775485 |
2023-06-11 | 687.868105 |
2023-06-12 | 689.374912 |
2023-06-13 | 690.438248 |
2023-06-14 | 688.237007 |
2023-06-15 | 689.268753 |
2023-06-16 | 695.115109 |
2023-06-17 | 695.065027 |
2023-06-18 | 691.980857 |
2023-06-19 | 693.55721 |
2023-06-20 | 692.233578 |
2023-06-21 | 691.58795 |
2023-06-22 | 692.983032 |
2023-06-23 | 691.957609 |
2023-06-24 | 696.410336 |
2023-06-25 | 695.587521 |
2023-06-26 | 690.661851 |
2023-06-27 | 688.909554 |
2023-06-28 | 691.430701 |
2023-06-29 | 692.998769 |
2023-06-30 | 693.059324 |
2023-07-01 | 693.090091 |
2023-07-02 | 695.828412 |
2023-07-03 | 693.534226 |
2023-07-04 | 692.746958 |
2023-07-05 | 691.977219 |
2023-07-06 | 691.358623 |
2023-07-07 | 690.084404 |
2023-07-08 | 696.146997 |
2023-07-09 | 695.036631 |
2023-07-10 | 689.877828 |
2023-07-11 | 690.628017 |
2023-07-12 | 697.74645 |
2023-07-13 | 702.154968 |
2023-07-14 | 702.97353 |
2023-07-15 | 704.271679 |
2023-07-16 | 704.353127 |
2023-07-17 | 705.926747 |
2023-07-18 | 705.247793 |
2023-07-19 | 703.410665 |
2023-07-20 | 700.711748 |
2023-07-21 | 700.287504 |
2023-07-22 | 701.09649 |
2023-07-23 | 700.967281 |
2023-07-24 | 700.043596 |
2023-07-25 | 699.142195 |
2023-07-26 | 698.308963 |
2023-07-27 | 697.60242 |
2023-07-28 | 700.111492 |
2023-07-29 | 700.72382 |
2023-07-30 | 700.545749 |
2023-07-31 | 697.12934 |
2023-08-01 | 696.562636 |
2023-08-02 | 687.895075 |
2023-08-03 | 689.183624 |
2023-08-04 | 680.636447 |
2023-08-05 | 685.963803 |
2023-08-06 | 685.268655 |
2023-08-07 | 681.782649 |
2023-08-08 | 680.09404 |
2023-08-09 | 678.282519 |
2023-08-10 | 679.524329 |
2023-08-11 | 685.027233 |
2023-08-12 | 683.17114 |
2023-08-13 | 682.466202 |
2023-08-14 | 680.786278 |
2023-08-15 | 678.815322 |
2023-08-16 | 677.878806 |
2023-08-17 | 674.350447 |
2023-08-18 | 673.489435 |
2023-08-19 | 677.190908 |
2023-08-20 | 676.337149 |
2023-08-21 | 675.307451 |
2023-08-22 | 674.472846 |
2023-08-23 | 674.739383 |
2023-08-24 | 679.064895 |
2023-08-25 | 680.324348 |
2023-08-26 | 679.792102 |
2023-08-27 | 679.649966 |
2023-08-28 | 679.638296 |
2023-08-29 | 679.520823 |
2023-08-30 | 680.611246 |
2023-08-31 | 679.456776 |
2023-09-01 | 680.216782 |
2023-09-02 | 680.224766 |
2023-09-03 | 680.073519 |
2023-09-04 | 678.10412 |
2023-09-05 | 678.711114 |
2023-09-06 | 679.708793 |
2023-09-07 | 678.105212 |
2023-09-08 | 678.497095 |
2023-09-09 | 678.640869 |
2023-09-10 | 677.67615 |
2023-09-11 | 677.14678 |
2023-09-12 | 679.585676 |
2023-09-13 | 678.712177 |
2023-09-14 | 677.817074 |
2023-09-15 | 676.766412 |
2023-09-16 | 676.96414 |
2023-09-17 | 676.938898 |
2023-09-18 | 676.367126 |
2023-09-19 | 677.70975 |
2023-09-20 | 675.686748 |
2023-09-22 | 671.296023 |
2023-09-23 | 673.921399 |
2023-09-24 | 673.964568 |
2023-09-25 | 668.087875 |
2023-09-26 | 665.159698 |
2023-09-27 | 3416.591819 |
2023-09-28 | 3434.112711 |
2023-09-29 | 3432.763186 |
2023-09-30 | 3444.464643 |
2023-10-01 | 3444.464643 |
2023-10-02 | 3423.589563 |
2023-10-03 | 3426.043685 |
2023-10-04 | 3416.61684 |
2023-10-05 | 3401.360345 |
2023-10-06 | 3413.416875 |
2023-10-07 | 3410.010355 |
2023-10-08 | 3396.603467 |
2023-10-09 | 3387.121824 |
2023-10-10 | 3403.286982 |
2023-10-11 | 3403.443573 |
2023-10-12 | 3388.352098 |
2023-10-13 | 3382.896419 |
2023-10-14 | 3381.078393 |
2023-10-15 | 3376.475022 |
2023-10-16 | 3366.777449 |
2023-10-17 | 3380.855047 |
2023-10-18 | 3367.447822 |
2023-10-19 | 3359.508836 |
2023-10-20 | 3357.72525 |
2023-10-21 | 3356.848178 |
2023-10-22 | 3353.860774 |
2023-10-23 | 3364.016901 |
2023-10-24 | 3365.589222 |
2023-10-25 | 3353.7119 |
2023-10-26 | 3359.231508 |
2023-10-27 | 3358.26702 |
2023-10-28 | 3383.349381 |
2023-10-29 | 3366.862004 |
2023-10-30 | 3400.182306 |
2023-10-31 | 3385.421195 |
2023-11-01 | 3387.27626 |
2023-11-02 | 3420.168834 |
2023-11-03 | 3450.683819 |
2023-11-04 | 3479.721773 |
2023-11-05 | 3481.521138 |
2023-11-06 | 3463.057324 |
2023-11-07 | 3444.06087 |
2023-11-08 | 3431.852296 |
2023-11-09 | 3428.308596 |
2023-11-10 | 3423.74913 |
2023-11-11 | 3407.477805 |
2023-11-12 | 3407.044027 |
2023-11-13 | 3431.242536 |
2023-11-14 | 3420.30881 |
2023-11-15 | 3425.403642 |
2023-11-16 | 3400.622784 |
2023-11-17 | 3426.589298 |
2023-11-18 | 3436.915595 |
2023-11-19 | 3445.263533 |
2023-11-20 | 3475.328714 |
2023-11-21 | 3473.862613 |
2023-11-22 | 3473.233146 |
2023-11-23 | 3478.516784 |
2023-11-24 | 3479.485679 |
2023-11-25 | 3481.051006 |
2023-11-26 | 3481.159969 |
2023-11-27 | 3492.278367 |
2023-11-28 | 3484.92818 |
2023-11-29 | 3482.856706 |
2023-11-30 | 3478.940918 |
2023-12-01 | 3479.975761 |
2023-12-02 | 3478.452753 |
2023-12-03 | 3478.539294 |
2023-12-04 | 3474.666522 |
2023-12-05 | 3464.37772 |
2023-12-06 | 3461.778017 |
2023-12-07 | 3472.646689 |
2023-12-08 | 3465.835062 |
2023-12-09 | 3461.202151 |
2023-12-10 | 3461.242591 |
2023-12-11 | 3451.356047 |
2023-12-12 | 3443.122285 |
2023-12-13 | 3436.684808 |
2023-12-14 | 3454.944844 |
2023-12-15 | 3449.07443 |
2023-12-16 | 3444.246912 |
2023-12-17 | 3454.500016 |
2023-12-18 | 3465.017678 |
2023-12-19 | 3500.74176 |
2023-12-20 | 3503.42956 |
2023-12-21 | 3506.047566 |
2023-12-22 | 3525.856046 |
2023-12-23 | 3501.473003 |
2023-12-24 | 3511.002933 |
2023-12-25 | 3523.627928 |
2023-12-26 | 3524.277321 |
2023-12-27 | 3524.263187 |
2023-12-28 | 3512.988754 |
2023-12-29 | 3507.894036 |
2023-12-30 | 3502.178484 |
2023-12-31 | 3501.324506 |
2024-01-01 | 3514.67798 |
2024-01-02 | 3508.278995 |
2024-01-03 | 3497.022673 |
2024-01-04 | 3481.769629 |
2024-01-05 | 3490.748326 |
2024-01-06 | 3497.008246 |
2024-01-07 | 3497.37049 |
2024-01-08 | 3497.75884 |
2024-01-09 | 3507.492104 |
2024-01-10 | 3509.500479 |
2024-01-11 | 3517.272776 |
2024-01-12 | 3523.801685 |
2024-01-13 | 3517.702784 |
2024-01-14 | 3517.782533 |
2024-01-15 | 3514.780954 |
2024-01-16 | 3500.259772 |
2024-01-17 | 3479.922046 |
2024-01-18 | 3477.702011 |
2024-01-19 | 3476.58143 |
2024-01-20 | 3475.171862 |
2024-01-21 | 3474.410192 |
2024-01-22 | 3475.68246 |
2024-01-23 | 3467.810427 |
2024-01-24 | 3458.182263 |
2024-01-25 | 3456.287723 |
2024-01-26 | 3438.068483 |
2024-01-27 | 3431.274809 |
2024-01-28 | 3431.196935 |
2024-01-29 | 3419.131932 |
2024-01-30 | 3411.145448 |
2024-01-31 | 3419.874227 |
2024-02-01 | 3418.944713 |
2024-02-02 | 3395.225283 |
2024-02-03 | 3390.569754 |
2024-02-04 | 3390.398188 |
2024-02-05 | 3368.964922 |
2024-02-06 | 3371.252646 |
2024-02-07 | 3360.582401 |
2024-02-08 | 3376.517237 |
2024-02-09 | 3362.497095 |
2024-02-10 | 3358.375236 |
2024-02-11 | 3358.307523 |
2024-02-12 | 3364.246693 |
2024-02-13 | 3351.728185 |
2024-02-14 | 3356.760014 |
2024-02-15 | 3359.023894 |
2024-02-16 | 3400.581053 |
2024-02-17 | 3397.488395 |
2024-02-18 | 3395.055982 |
2024-02-19 | 3428.768801 |
2024-02-20 | 3431.53822 |
2024-02-21 | 3424.431335 |
2024-02-22 | 3417.462874 |
2024-02-23 | 3424.517157 |
2024-02-24 | 3422.729022 |
2024-02-25 | 3422.792261 |
2024-02-26 | 3423.659306 |
2024-02-27 | 3433.703319 |
2024-02-28 | 3426.405893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明