1PEN = 9.303560SRD
1秘鲁新索尔 = 9.303560苏里南元
按当前汇率,1秘鲁新索尔可兑换9.303560苏里南元
汇率更新时间:2024-04-20 17:01
声明与提示:秘鲁新索尔对苏里南元汇率价格为中间价参考值,各银行秘鲁新索尔兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.388974 |
2024-04-02 | 9.452915 |
2024-04-03 | 9.460138 |
2024-04-04 | 9.500574 |
2024-04-05 | 9.484116 |
2024-04-06 | 9.428176 |
2024-04-07 | 9.426453 |
2024-04-08 | 9.516173 |
2024-04-09 | 9.470168 |
2024-04-10 | 9.436668 |
2024-04-11 | 9.377147 |
2024-04-12 | 9.425513 |
2024-04-13 | 9.365058 |
2024-04-14 | 9.363972 |
2024-04-15 | 9.335071 |
2024-04-16 | 9.258284 |
2024-04-17 | 9.25943 |
2024-04-18 | 9.275468 |
2024-04-19 | 9.341219 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.918888 |
2023-04-21 | 9.941442 |
2023-04-22 | 9.940615 |
2023-04-23 | 9.856985 |
2023-04-24 | 9.93803 |
2023-04-25 | 9.791062 |
2023-04-26 | 9.950284 |
2023-04-27 | 10.004455 |
2023-04-28 | 10.067814 |
2023-04-29 | 10.069165 |
2023-04-30 | 10.133039 |
2023-05-01 | 10.04698 |
2023-05-02 | 10.071204 |
2023-05-03 | 10.051492 |
2023-05-04 | 10.113068 |
2023-05-05 | 10.079482 |
2023-05-06 | 10.079572 |
2023-05-07 | 10.065995 |
2023-05-08 | 10.105651 |
2023-05-09 | 10.100161 |
2023-05-10 | 10.24963 |
2023-05-11 | 10.266777 |
2023-05-12 | 10.166909 |
2023-05-13 | 10.172314 |
2023-05-14 | 10.169847 |
2023-05-15 | 10.157726 |
2023-05-16 | 10.291064 |
2023-05-17 | 10.167218 |
2023-05-18 | 10.085562 |
2023-05-19 | 10.053747 |
2023-05-20 | 10.090184 |
2023-05-21 | 10.088606 |
2023-05-22 | 10.113187 |
2023-05-23 | 10.207434 |
2023-05-24 | 10.180087 |
2023-05-25 | 10.120624 |
2023-05-26 | 10.167899 |
2023-05-27 | 10.167256 |
2023-05-28 | 10.095872 |
2023-05-29 | 10.149797 |
2023-05-30 | 10.182893 |
2023-05-31 | 10.142527 |
2023-06-01 | 10.30158 |
2023-06-02 | 10.1303 |
2023-06-03 | 10.088645 |
2023-06-04 | 10.096705 |
2023-06-05 | 10.143528 |
2023-06-06 | 10.267464 |
2023-06-07 | 10.226626 |
2023-06-08 | 10.248908 |
2023-06-09 | 10.301265 |
2023-06-10 | 10.291423 |
2023-06-11 | 10.292786 |
2023-06-12 | 10.316643 |
2023-06-13 | 10.435156 |
2023-06-14 | 10.299795 |
2023-06-15 | 10.315108 |
2023-06-16 | 10.402001 |
2023-06-17 | 10.401064 |
2023-06-18 | 10.354996 |
2023-06-19 | 10.391203 |
2023-06-20 | 10.359203 |
2023-06-21 | 10.432318 |
2023-06-22 | 10.570931 |
2023-06-23 | 10.473863 |
2023-06-24 | 10.541197 |
2023-06-25 | 10.528906 |
2023-06-26 | 10.344668 |
2023-06-27 | 10.431819 |
2023-06-28 | 10.363908 |
2023-06-29 | 10.387353 |
2023-06-30 | 10.49596 |
2023-07-01 | 10.496443 |
2023-07-02 | 10.53782 |
2023-07-03 | 10.254488 |
2023-07-04 | 10.201697 |
2023-07-05 | 10.354231 |
2023-07-06 | 10.396609 |
2023-07-07 | 10.327237 |
2023-07-08 | 10.417825 |
2023-07-09 | 10.401437 |
2023-07-10 | 10.380594 |
2023-07-11 | 10.335199 |
2023-07-12 | 10.441839 |
2023-07-13 | 10.507722 |
2023-07-14 | 10.520214 |
2023-07-15 | 10.53944 |
2023-07-16 | 10.68212 |
2023-07-17 | 10.601309 |
2023-07-18 | 10.734391 |
2023-07-19 | 10.76712 |
2023-07-20 | 10.67235 |
2023-07-21 | 10.71138 |
2023-07-22 | 10.723796 |
2023-07-23 | 10.721992 |
2023-07-24 | 10.707627 |
2023-07-25 | 10.682069 |
2023-07-26 | 10.664233 |
2023-07-27 | 10.656698 |
2023-07-28 | 10.707791 |
2023-07-29 | 10.717263 |
2023-07-30 | 10.714483 |
2023-07-31 | 10.716188 |
2023-08-01 | 10.690767 |
2023-08-02 | 10.503853 |
2023-08-03 | 10.523479 |
2023-08-04 | 10.377019 |
2023-08-05 | 10.458355 |
2023-08-06 | 10.447711 |
2023-08-07 | 10.424268 |
2023-08-08 | 10.386533 |
2023-08-09 | 10.35922 |
2023-08-10 | 10.327487 |
2023-08-11 | 10.421995 |
2023-08-12 | 10.393746 |
2023-08-13 | 10.383027 |
2023-08-14 | 10.365845 |
2023-08-15 | 10.320489 |
2023-08-16 | 10.307088 |
2023-08-17 | 10.2537 |
2023-08-18 | 10.239851 |
2023-08-19 | 10.295967 |
2023-08-20 | 10.283298 |
2023-08-21 | 10.290429 |
2023-08-22 | 10.297006 |
2023-08-23 | 10.263858 |
2023-08-24 | 10.323352 |
2023-08-25 | 10.339723 |
2023-08-26 | 10.331638 |
2023-08-27 | 10.329319 |
2023-08-28 | 10.355779 |
2023-08-29 | 10.369995 |
2023-08-30 | 10.381224 |
2023-08-31 | 10.330944 |
2023-09-01 | 10.342113 |
2023-09-02 | 10.342339 |
2023-09-03 | 10.339927 |
2023-09-04 | 10.417072 |
2023-09-05 | 10.321704 |
2023-09-06 | 10.409303 |
2023-09-07 | 10.326096 |
2023-09-08 | 10.368043 |
2023-09-09 | 10.370064 |
2023-09-10 | 10.355356 |
2023-09-11 | 10.367792 |
2023-09-12 | 10.335579 |
2023-09-13 | 10.318582 |
2023-09-14 | 10.321655 |
2023-09-15 | 10.305861 |
2023-09-16 | 10.308789 |
2023-09-17 | 10.253568 |
2023-09-18 | 10.295849 |
2023-09-19 | 10.360867 |
2023-09-20 | 10.278629 |
2023-09-22 | 10.256094 |
2023-09-23 | 10.296166 |
2023-09-24 | 10.296983 |
2023-09-25 | 10.167693 |
2023-09-26 | 10.125945 |
2023-09-27 | 10.078507 |
2023-09-28 | 10.125699 |
2023-09-29 | 10.10962 |
2023-09-30 | 10.158251 |
2023-10-01 | 10.158251 |
2023-10-02 | 10.078279 |
2023-10-03 | 10.105512 |
2023-10-04 | 10.048659 |
2023-10-05 | 10.059428 |
2023-10-06 | 10.016553 |
2023-10-07 | 10.10506 |
2023-10-08 | 9.964687 |
2023-10-09 | 9.950335 |
2023-10-10 | 10.001218 |
2023-10-11 | 10.006181 |
2023-10-12 | 9.945757 |
2023-10-13 | 9.943711 |
2023-10-14 | 9.925086 |
2023-10-15 | 9.916235 |
2023-10-16 | 9.901512 |
2023-10-17 | 9.905389 |
2023-10-18 | 9.904817 |
2023-10-19 | 9.913626 |
2023-10-20 | 9.872821 |
2023-10-21 | 9.919282 |
2023-10-22 | 9.897466 |
2023-10-23 | 9.877314 |
2023-10-24 | 9.880863 |
2023-10-25 | 9.852941 |
2023-10-26 | 9.877454 |
2023-10-27 | 9.82437 |
2023-10-28 | 9.875904 |
2023-10-29 | 9.867546 |
2023-10-30 | 9.943532 |
2023-10-31 | 9.952201 |
2023-11-01 | 9.952533 |
2023-11-02 | 10.049107 |
2023-11-03 | 10.137988 |
2023-11-04 | 10.220933 |
2023-11-05 | 10.228763 |
2023-11-06 | 10.155358 |
2023-11-07 | 10.104614 |
2023-11-08 | 10.038434 |
2023-11-09 | 10.04662 |
2023-11-10 | 10.024238 |
2023-11-11 | 9.915394 |
2023-11-12 | 9.909596 |
2023-11-13 | 10.033175 |
2023-11-14 | 10.011705 |
2023-11-15 | 10.016192 |
2023-11-16 | 9.931166 |
2023-11-17 | 10.039472 |
2023-11-18 | 10.086214 |
2023-11-19 | 10.123065 |
2023-11-20 | 10.174477 |
2023-11-21 | 10.176239 |
2023-11-22 | 10.129051 |
2023-11-23 | 10.155156 |
2023-11-24 | 10.160339 |
2023-11-25 | 10.094331 |
2023-11-26 | 10.093884 |
2023-11-27 | 10.17428 |
2023-11-28 | 10.170635 |
2023-11-29 | 10.137259 |
2023-11-30 | 10.134921 |
2023-12-01 | 10.117359 |
2023-12-02 | 10.091182 |
2023-12-03 | 10.086229 |
2023-12-04 | 10.1016 |
2023-12-05 | 10.057025 |
2023-12-06 | 10.067051 |
2023-12-07 | 10.077144 |
2023-12-08 | 10.047432 |
2023-12-09 | 9.92571 |
2023-12-10 | 9.916396 |
2023-12-11 | 9.999807 |
2023-12-12 | 9.955927 |
2023-12-13 | 9.940978 |
2023-12-14 | 9.946338 |
2023-12-15 | 9.907669 |
2023-12-16 | 9.977846 |
2023-12-17 | 10.014231 |
2023-12-18 | 9.981109 |
2023-12-19 | 10.077093 |
2023-12-20 | 10.008747 |
2023-12-21 | 9.990713 |
2023-12-22 | 10.039813 |
2023-12-23 | 10.014226 |
2023-12-24 | 10.000919 |
2023-12-25 | 10.077386 |
2023-12-26 | 10.090557 |
2023-12-27 | 10.079269 |
2023-12-28 | 10.049679 |
2023-12-29 | 9.960665 |
2023-12-30 | 9.833957 |
2023-12-31 | 9.799756 |
2024-01-01 | 9.931519 |
2024-01-02 | 9.911867 |
2024-01-03 | 9.837971 |
2024-01-04 | 9.743855 |
2024-01-05 | 9.799508 |
2024-01-06 | 9.758141 |
2024-01-07 | 9.747172 |
2024-01-08 | 9.82708 |
2024-01-09 | 9.913342 |
2024-01-10 | 9.931849 |
2024-01-11 | 9.942996 |
2024-01-12 | 9.973299 |
2024-01-13 | 9.859192 |
2024-01-14 | 9.840505 |
2024-01-15 | 9.892403 |
2024-01-16 | 9.9061 |
2024-01-17 | 9.812862 |
2024-01-18 | 9.816417 |
2024-01-19 | 9.829813 |
2024-01-20 | 9.735052 |
2024-01-21 | 9.697606 |
2024-01-22 | 9.80259 |
2024-01-23 | 9.808159 |
2024-01-24 | 9.745175 |
2024-01-25 | 9.806546 |
2024-01-26 | 9.677462 |
2024-01-27 | 9.660175 |
2024-01-28 | 9.658766 |
2024-01-29 | 9.614334 |
2024-01-30 | 9.589046 |
2024-01-31 | 9.600486 |
2024-02-01 | 9.619684 |
2024-02-02 | 9.563778 |
2024-02-03 | 9.527717 |
2024-02-04 | 9.524306 |
2024-02-05 | 9.488286 |
2024-02-06 | 9.494176 |
2024-02-07 | 9.433229 |
2024-02-08 | 9.475253 |
2024-02-09 | 9.42386 |
2024-02-10 | 9.376408 |
2024-02-11 | 9.375886 |
2024-02-12 | 9.423516 |
2024-02-13 | 9.387316 |
2024-02-14 | 9.422412 |
2024-02-15 | 9.388627 |
2024-02-16 | 9.450297 |
2024-02-17 | 9.434551 |
2024-02-18 | 9.418636 |
2024-02-19 | 9.503433 |
2024-02-20 | 9.541548 |
2024-02-21 | 9.338384 |
2024-02-22 | 9.409313 |
2024-02-23 | 9.364429 |
2024-02-24 | 9.345661 |
2024-02-25 | 9.345431 |
2024-02-26 | 9.272579 |
2024-02-27 | 9.322583 |
2024-02-28 | 9.299376 |
2024-04-01 | 9.388974 |
2024-04-02 | 9.452915 |
2024-04-03 | 9.460138 |
2024-04-04 | 9.500574 |
2024-04-05 | 9.484116 |
2024-04-06 | 9.428176 |
2024-04-07 | 9.426453 |
2024-04-08 | 9.516173 |
2024-04-09 | 9.470168 |
2024-04-10 | 9.436668 |
2024-04-11 | 9.377147 |
2024-04-12 | 9.425513 |
2024-04-13 | 9.365058 |
2024-04-14 | 9.363972 |
2024-04-15 | 9.335071 |
2024-04-16 | 9.258284 |
2024-04-17 | 9.25943 |
2024-04-18 | 9.275468 |
2024-04-19 | 9.341219 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明