1PEN = 6028.795401SLL
1秘鲁新索尔 = 6028.795401塞拉利昂利昂
按当前汇率,1秘鲁新索尔可兑换6028.795401塞拉利昂利昂
汇率更新时间:2024-04-18 16:01
塞拉利昂利昂对秘鲁新索尔汇率 秘鲁新索尔汇率 塞拉利昂利昂汇率
声明与提示:秘鲁新索尔对塞拉利昂利昂汇率价格为中间价参考值,各银行秘鲁新索尔兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6079.404033 |
2024-04-02 | 6157.827426 |
2024-04-03 | 6190.092131 |
2024-04-04 | 6211.724941 |
2024-04-05 | 6239.896133 |
2024-04-06 | 6144.273775 |
2024-04-07 | 6144.281189 |
2024-04-08 | 6181.04775 |
2024-04-09 | 6119.987303 |
2024-04-10 | 6115.785838 |
2024-04-11 | 6113.004709 |
2024-04-12 | 6115.522689 |
2024-04-13 | 6101.762334 |
2024-04-14 | 6101.586088 |
2024-04-15 | 6078.838616 |
2024-04-16 | 6015.68505 |
2024-04-17 | 6039.619044 |
日期 | 汇率 |
---|---|
2023-04-18 | 4669.076542 |
2023-04-19 | 4673.898616 |
2023-04-20 | 4683.801967 |
2023-04-21 | 4694.478222 |
2023-04-22 | 4694.08465 |
2023-04-23 | 4694.203745 |
2023-04-24 | 4707.549813 |
2023-04-25 | 4705.41419 |
2023-04-26 | 4712.282317 |
2023-04-27 | 4737.909678 |
2023-04-28 | 4768.013445 |
2023-04-29 | 4768.560453 |
2023-04-30 | 4798.820615 |
2023-05-01 | 4758.147556 |
2023-05-02 | 4769.598056 |
2023-05-03 | 4759.848626 |
2023-05-04 | 4764.512869 |
2023-05-05 | 4773.967444 |
2023-05-06 | 4773.994188 |
2023-05-07 | 4767.45719 |
2023-05-08 | 4766.277034 |
2023-05-09 | 4778.714764 |
2023-05-10 | 4780.359938 |
2023-05-11 | 4836.216741 |
2023-05-12 | 4839.371314 |
2023-05-13 | 4841.883937 |
2023-05-14 | 4840.676034 |
2023-05-15 | 4827.238297 |
2023-05-16 | 4830.218439 |
2023-05-17 | 4791.758945 |
2023-05-18 | 4773.176677 |
2023-05-19 | 4769.617098 |
2023-05-20 | 4786.983902 |
2023-05-21 | 4786.284626 |
2023-05-22 | 4789.437622 |
2023-05-23 | 4792.473771 |
2023-05-24 | 4807.126706 |
2023-05-25 | 4792.961344 |
2023-05-26 | 4815.369815 |
2023-05-27 | 4815.102106 |
2023-05-28 | 4781.320537 |
2023-05-29 | 4806.747538 |
2023-05-30 | 4807.462724 |
2023-05-31 | 4808.975376 |
2023-06-01 | 4810.678553 |
2023-06-02 | 4794.407335 |
2023-06-03 | 4774.638387 |
2023-06-04 | 4778.525175 |
2023-06-05 | 4800.734448 |
2023-06-06 | 4798.581176 |
2023-06-07 | 4805.943098 |
2023-06-08 | 4822.092889 |
2023-06-09 | 4840.215855 |
2023-06-10 | 4835.584111 |
2023-06-11 | 4836.235822 |
2023-06-12 | 4846.829639 |
2023-06-13 | 4854.305559 |
2023-06-14 | 4838.829182 |
2023-06-15 | 4846.08217 |
2023-06-16 | 4887.188787 |
2023-06-17 | 4886.835564 |
2023-06-18 | 4865.150849 |
2023-06-19 | 4876.236364 |
2023-06-20 | 4866.929789 |
2023-06-21 | 4862.388939 |
2023-06-22 | 4872.198227 |
2023-06-23 | 4864.988516 |
2023-06-24 | 4896.294583 |
2023-06-25 | 4890.510344 |
2023-06-26 | 4855.877989 |
2023-06-27 | 4843.55894 |
2023-06-28 | 4861.285325 |
2023-06-29 | 4872.307596 |
2023-06-30 | 4872.733415 |
2023-07-01 | 4872.951063 |
2023-07-02 | 4892.203066 |
2023-07-03 | 4876.073528 |
2023-07-04 | 4870.538143 |
2023-07-05 | 4865.12773 |
2023-07-06 | 4860.77672 |
2023-07-07 | 4851.818461 |
2023-07-08 | 4894.443375 |
2023-07-09 | 4886.635168 |
2023-07-10 | 4850.366614 |
2023-07-11 | 4855.641032 |
2023-07-12 | 4905.688973 |
2023-07-13 | 4936.683473 |
2023-07-14 | 4942.438012 |
2023-07-15 | 4951.565864 |
2023-07-16 | 4952.139147 |
2023-07-17 | 4963.201868 |
2023-07-18 | 4958.42807 |
2023-07-19 | 4945.511964 |
2023-07-20 | 4926.535864 |
2023-07-21 | 4923.552892 |
2023-07-22 | 4929.241977 |
2023-07-23 | 4928.333159 |
2023-07-24 | 4921.839026 |
2023-07-25 | 4915.501097 |
2023-07-26 | 4909.644625 |
2023-07-27 | 4904.67599 |
2023-07-28 | 5843.108836 |
2023-07-29 | 5848.219727 |
2023-07-30 | 5846.733138 |
2023-07-31 | 5818.219752 |
2023-08-01 | 5813.490991 |
2023-08-02 | 5741.150498 |
2023-08-03 | 5751.904423 |
2023-08-04 | 5680.570461 |
2023-08-05 | 5725.031806 |
2023-08-06 | 5719.231918 |
2023-08-07 | 5690.136447 |
2023-08-08 | 5676.043759 |
2023-08-09 | 5660.924874 |
2023-08-10 | 5671.289081 |
2023-08-11 | 5717.215938 |
2023-08-12 | 5701.724175 |
2023-08-13 | 5695.841256 |
2023-08-14 | 5681.822309 |
2023-08-15 | 5665.371466 |
2023-08-16 | 5657.555999 |
2023-08-17 | 5628.107441 |
2023-08-18 | 5620.920995 |
2023-08-19 | 5651.814305 |
2023-08-20 | 5644.688364 |
2023-08-21 | 5636.094652 |
2023-08-22 | 5629.129034 |
2023-08-23 | 5631.354242 |
2023-08-24 | 5667.45532 |
2023-08-25 | 5677.965657 |
2023-08-26 | 5673.522551 |
2023-08-27 | 5672.336845 |
2023-08-28 | 5672.239405 |
2023-08-29 | 5671.259029 |
2023-08-30 | 5680.360695 |
2023-08-31 | 5670.723863 |
2023-09-01 | 5677.06822 |
2023-09-02 | 5677.13387 |
2023-09-03 | 5675.871705 |
2023-09-04 | 5659.434764 |
2023-09-05 | 5664.502137 |
2023-09-06 | 5672.827601 |
2023-09-07 | 5659.443521 |
2023-09-08 | 5662.714868 |
2023-09-09 | 5663.915603 |
2023-09-10 | 5655.864885 |
2023-09-11 | 5651.446145 |
2023-09-12 | 5671.80079 |
2023-09-13 | 5664.509707 |
2023-09-14 | 5657.039292 |
2023-09-15 | 5648.271514 |
2023-09-16 | 5649.922136 |
2023-09-17 | 5649.709909 |
2023-09-18 | 5644.938899 |
2023-09-19 | 5656.14468 |
2023-09-20 | 5639.260282 |
2023-09-22 | 5602.613666 |
2023-09-23 | 5624.52625 |
2023-09-24 | 5624.88685 |
2023-09-25 | 5575.840159 |
2023-09-26 | 5551.40238 |
2023-09-27 | 5924.640927 |
2023-09-28 | 5954.42005 |
2023-09-29 | 5951.00558 |
2023-09-30 | 5971.290851 |
2023-10-01 | 5971.290851 |
2023-10-02 | 5937.190725 |
2023-10-03 | 5938.005491 |
2023-10-04 | 5924.52627 |
2023-10-05 | 5895.535545 |
2023-10-06 | 5878.102676 |
2023-10-07 | 5872.214107 |
2023-10-08 | 5889.068574 |
2023-10-09 | 5920.651008 |
2023-10-10 | 5900.807611 |
2023-10-11 | 5900.68377 |
2023-10-12 | 5820.640102 |
2023-10-13 | 5845.050881 |
2023-10-14 | 5841.902201 |
2023-10-15 | 5833.95902 |
2023-10-16 | 5757.302266 |
2023-10-17 | 5829.845799 |
2023-10-18 | 5859.812762 |
2023-10-19 | 5862.822042 |
2023-10-20 | 5845.541793 |
2023-10-21 | 5843.979554 |
2023-10-22 | 5838.778786 |
2023-10-23 | 5837.047717 |
2023-10-24 | 5844.936851 |
2023-10-25 | 5839.759766 |
2023-10-26 | 5854.538704 |
2023-10-27 | 5883.929937 |
2023-10-28 | 5927.799606 |
2023-10-29 | 5898.962706 |
2023-10-30 | 5937.712746 |
2023-10-31 | 5921.082297 |
2023-11-01 | 5980.328672 |
2023-11-02 | 5659.587206 |
2023-11-03 | 5689.062936 |
2023-11-04 | 5736.686936 |
2023-11-05 | 5739.595683 |
2023-11-06 | 5533.513593 |
2023-11-07 | 5600.261707 |
2023-11-08 | 5729.039169 |
2023-11-09 | 5806.106734 |
2023-11-10 | 5814.381117 |
2023-11-11 | 5787.928889 |
2023-11-12 | 5787.130102 |
2023-11-13 | 5893.379812 |
2023-11-14 | 5876.902244 |
2023-11-15 | 5879.527394 |
2023-11-16 | 5888.776825 |
2023-11-17 | 5931.109354 |
2023-11-18 | 5948.951952 |
2023-11-19 | 5963.307727 |
2023-11-20 | 6034.155919 |
2023-11-21 | 6017.333987 |
2023-11-22 | 6021.168938 |
2023-11-23 | 6030.344876 |
2023-11-24 | 6034.703874 |
2023-11-25 | 6037.472242 |
2023-11-26 | 6037.57356 |
2023-11-27 | 6056.929026 |
2023-11-28 | 6062.933256 |
2023-11-29 | 6060.644692 |
2023-11-30 | 6083.274414 |
2023-12-01 | 6092.795285 |
2023-12-02 | 6082.457223 |
2023-12-03 | 6082.506205 |
2023-12-04 | 6049.304352 |
2023-12-05 | 6047.09206 |
2023-12-06 | 6026.601362 |
2023-12-07 | 6103.662953 |
2023-12-08 | 6105.239932 |
2023-12-09 | 6097.479716 |
2023-12-10 | 6097.537838 |
2023-12-11 | 6024.700158 |
2023-12-12 | 6030.07513 |
2023-12-13 | 5998.380759 |
2023-12-14 | 6001.453161 |
2023-12-15 | 6015.401984 |
2023-12-16 | 5998.782252 |
2023-12-17 | 6016.60747 |
2023-12-18 | 6034.896819 |
2023-12-19 | 6116.004472 |
2023-12-20 | 6113.811868 |
2023-12-21 | 6073.575076 |
2023-12-22 | 6151.761778 |
2023-12-23 | 6109.197942 |
2023-12-24 | 6146.895187 |
2023-12-25 | 6191.216152 |
2023-12-26 | 6206.149618 |
2023-12-27 | 6196.219404 |
2023-12-28 | 6140.168305 |
2023-12-29 | 6150.112604 |
2023-12-30 | 6140.077951 |
2023-12-31 | 6138.52717 |
2024-01-01 | 6161.986301 |
2024-01-02 | 6164.268203 |
2024-01-03 | 6073.205322 |
2024-01-04 | 6078.809779 |
2024-01-05 | 6094.555983 |
2024-01-06 | 6105.486851 |
2024-01-07 | 6106.069861 |
2024-01-08 | 6062.797611 |
2024-01-09 | 6029.121825 |
2024-01-10 | 6062.417221 |
2024-01-11 | 6135.301551 |
2024-01-12 | 6204.77114 |
2024-01-13 | 6198.394557 |
2024-01-14 | 6198.571385 |
2024-01-15 | 6193.245982 |
2024-01-16 | 6074.369186 |
2024-01-17 | 6088.900625 |
2024-01-18 | 6066.85943 |
2024-01-19 | 6065.118857 |
2024-01-20 | 6096.74956 |
2024-01-21 | 6095.370589 |
2024-01-22 | 6149.089716 |
2024-01-23 | 6142.585715 |
2024-01-24 | 6125.654531 |
2024-01-25 | 6000.236172 |
2024-01-26 | 5977.315128 |
2024-01-27 | 6028.962765 |
2024-01-28 | 6028.825935 |
2024-01-29 | 6008.756581 |
2024-01-30 | 5996.392668 |
2024-01-31 | 5931.398009 |
2024-02-01 | 5954.947633 |
2024-02-02 | 5900.122754 |
2024-02-03 | 5872.670424 |
2024-02-04 | 5872.340837 |
2024-02-05 | 5822.913719 |
2024-02-06 | 5827.278138 |
2024-02-07 | 5822.06332 |
2024-02-08 | 5836.205158 |
2024-02-09 | 5831.051054 |
2024-02-10 | 5887.988088 |
2024-02-11 | 5887.842607 |
2024-02-12 | 5833.018871 |
2024-02-13 | 5812.441156 |
2024-02-14 | 5840.696514 |
2024-02-15 | 5863.654524 |
2024-02-16 | 5896.663101 |
2024-02-17 | 5884.653925 |
2024-02-18 | 5880.44371 |
2024-02-19 | 5970.046866 |
2024-02-20 | 5967.587975 |
2024-02-21 | 6004.604621 |
2024-02-22 | 5909.967036 |
2024-02-23 | 5919.357558 |
2024-02-24 | 5995.547633 |
2024-02-25 | 5995.535015 |
2024-02-26 | 5932.732475 |
2024-02-27 | 6006.867109 |
2024-02-28 | 5994.394218 |
2024-04-01 | 6079.404033 |
2024-04-02 | 6157.827426 |
2024-04-03 | 6190.092131 |
2024-04-04 | 6211.724941 |
2024-04-05 | 6239.896133 |
2024-04-06 | 6144.273775 |
2024-04-07 | 6144.281189 |
2024-04-08 | 6181.04775 |
2024-04-09 | 6119.987303 |
2024-04-10 | 6115.785838 |
2024-04-11 | 6113.004709 |
2024-04-12 | 6115.522689 |
2024-04-13 | 6101.762334 |
2024-04-14 | 6101.586088 |
2024-04-15 | 6078.838616 |
2024-04-16 | 6015.68505 |
2024-04-17 | 6039.619044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明