1PEN = 157.394017SDG
1秘鲁新索尔 = 157.394017苏丹人磅
按当前汇率,1秘鲁新索尔可兑换157.394017苏丹人磅
汇率更新时间:2024-04-20 18:01
声明与提示:秘鲁新索尔对苏丹人磅汇率价格为中间价参考值,各银行秘鲁新索尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 160.49464 |
2024-04-02 | 161.929342 |
2024-04-03 | 158.846003 |
2024-04-04 | 159.934287 |
2024-04-05 | 159.239762 |
2024-04-06 | 162.219331 |
2024-04-07 | 162.296617 |
2024-04-08 | 159.428877 |
2024-04-09 | 158.592716 |
2024-04-10 | 158.38942 |
2024-04-11 | 157.826285 |
2024-04-12 | 158.254557 |
2024-04-13 | 161.637175 |
2024-04-14 | 161.635453 |
2024-04-15 | 157.920738 |
2024-04-16 | 155.90611 |
2024-04-17 | 156.467151 |
2024-04-18 | 156.460857 |
2024-04-19 | 158.402125 |
日期 | 汇率 |
---|---|
2023-04-20 | 159.087583 |
2023-04-21 | 159.450271 |
2023-04-22 | 159.437011 |
2023-04-23 | 159.440938 |
2023-04-24 | 155.497147 |
2023-04-25 | 152.496465 |
2023-04-26 | 160.188483 |
2023-04-27 | 160.791385 |
2023-04-28 | 161.813157 |
2023-04-29 | 161.831584 |
2023-04-30 | 162.858408 |
2023-05-01 | 161.478223 |
2023-05-02 | 161.596769 |
2023-05-03 | 161.535918 |
2023-05-04 | 161.424439 |
2023-05-05 | 161.744756 |
2023-05-06 | 161.74573 |
2023-05-07 | 161.524207 |
2023-05-08 | 161.888833 |
2023-05-09 | 162.311216 |
2023-05-10 | 162.367351 |
2023-05-11 | 164.264575 |
2023-05-12 | 164.371477 |
2023-05-13 | 164.457084 |
2023-05-14 | 164.415771 |
2023-05-15 | 164.232668 |
2023-05-16 | 164.060809 |
2023-05-17 | 163.02581 |
2023-05-18 | 162.393524 |
2023-05-19 | 162.272515 |
2023-05-20 | 162.727717 |
2023-05-21 | 162.839505 |
2023-05-22 | 162.946562 |
2023-05-23 | 162.914265 |
2023-05-24 | 163.412525 |
2023-05-25 | 162.930929 |
2023-05-26 | 163.692815 |
2023-05-27 | 163.683578 |
2023-05-28 | 162.53533 |
2023-05-29 | 163.399419 |
2023-05-30 | 163.560073 |
2023-05-31 | 163.611339 |
2023-06-01 | 163.669427 |
2023-06-02 | 163.115896 |
2023-06-03 | 162.443434 |
2023-06-04 | 162.575342 |
2023-06-05 | 163.195109 |
2023-06-06 | 163.393654 |
2023-06-07 | 163.644398 |
2023-06-08 | 163.921221 |
2023-06-09 | 164.53727 |
2023-06-10 | 164.379893 |
2023-06-11 | 164.402178 |
2023-06-12 | 164.899346 |
2023-06-13 | 165.153568 |
2023-06-14 | 164.627005 |
2023-06-15 | 165.010967 |
2023-06-16 | 166.410917 |
2023-06-17 | 166.398944 |
2023-06-18 | 165.660368 |
2023-06-19 | 166.037864 |
2023-06-20 | 165.720906 |
2023-06-21 | 165.566469 |
2023-06-22 | 165.900333 |
2023-06-23 | 165.654901 |
2023-06-24 | 166.720903 |
2023-06-25 | 166.524004 |
2023-06-26 | 165.344694 |
2023-06-27 | 164.925101 |
2023-06-28 | 165.528736 |
2023-06-29 | 165.904076 |
2023-06-30 | 165.918745 |
2023-07-01 | 165.92615 |
2023-07-02 | 166.581626 |
2023-07-03 | 166.0321 |
2023-07-04 | 165.8439 |
2023-07-05 | 165.38422 |
2023-07-06 | 165.236443 |
2023-07-07 | 164.931579 |
2023-07-08 | 166.380606 |
2023-07-09 | 166.115115 |
2023-07-10 | 164.882388 |
2023-07-11 | 165.061877 |
2023-07-12 | 166.763098 |
2023-07-13 | 167.886465 |
2023-07-14 | 168.082052 |
2023-07-15 | 168.392646 |
2023-07-16 | 168.622297 |
2023-07-17 | 168.999054 |
2023-07-18 | 168.555875 |
2023-07-19 | 168.116749 |
2023-07-20 | 167.47165 |
2023-07-21 | 167.648933 |
2023-07-22 | 167.842541 |
2023-07-23 | 167.8117 |
2023-07-24 | 167.590463 |
2023-07-25 | 167.374814 |
2023-07-26 | 167.175382 |
2023-07-27 | 167.006212 |
2023-07-28 | 167.606839 |
2023-07-29 | 167.753443 |
2023-07-30 | 167.710813 |
2023-07-31 | 166.892809 |
2023-08-01 | 166.757195 |
2023-08-02 | 164.682284 |
2023-08-03 | 164.990808 |
2023-08-04 | 162.944601 |
2023-08-05 | 164.219944 |
2023-08-06 | 164.05359 |
2023-08-07 | 163.218939 |
2023-08-08 | 162.814702 |
2023-08-09 | 162.38099 |
2023-08-10 | 162.678293 |
2023-08-11 | 163.995733 |
2023-08-12 | 163.551398 |
2023-08-13 | 163.382634 |
2023-08-14 | 162.845089 |
2023-08-15 | 162.373423 |
2023-08-16 | 162.149578 |
2023-08-17 | 161.305457 |
2023-08-18 | 161.099412 |
2023-08-19 | 161.984865 |
2023-08-20 | 161.780767 |
2023-08-21 | 161.534546 |
2023-08-22 | 161.334891 |
2023-08-23 | 161.398638 |
2023-08-24 | 162.568362 |
2023-08-25 | 162.869684 |
2023-08-26 | 162.742295 |
2023-08-27 | 162.708222 |
2023-08-28 | 162.705625 |
2023-08-29 | 162.67741 |
2023-08-30 | 162.938543 |
2023-08-31 | 162.662178 |
2023-09-01 | 162.844158 |
2023-09-02 | 162.846056 |
2023-09-03 | 162.809818 |
2023-09-04 | 162.338281 |
2023-09-05 | 162.483775 |
2023-09-06 | 162.722482 |
2023-09-07 | 162.203627 |
2023-09-08 | 162.297364 |
2023-09-09 | 162.331765 |
2023-09-10 | 162.10099 |
2023-09-11 | 162.109276 |
2023-09-12 | 162.693062 |
2023-09-13 | 162.483845 |
2023-09-14 | 162.134769 |
2023-09-15 | 161.883531 |
2023-09-16 | 161.930753 |
2023-09-17 | 161.924446 |
2023-09-18 | 161.653276 |
2023-09-19 | 162.109139 |
2023-09-20 | 161.490736 |
2023-09-22 | 160.708374 |
2023-09-23 | 161.336891 |
2023-09-24 | 161.347236 |
2023-09-25 | 159.94046 |
2023-09-26 | 159.239406 |
2023-09-27 | 157.740845 |
2023-09-28 | 158.481296 |
2023-09-29 | 158.796689 |
2023-09-30 | 158.526821 |
2023-10-01 | 158.526821 |
2023-10-02 | 158.334096 |
2023-10-03 | 158.335171 |
2023-10-04 | 157.904759 |
2023-10-05 | 157.161423 |
2023-10-06 | 157.768996 |
2023-10-07 | 156.894831 |
2023-10-08 | 157.122072 |
2023-10-09 | 156.642905 |
2023-10-10 | 157.397885 |
2023-10-11 | 157.275028 |
2023-10-12 | 156.263063 |
2023-10-13 | 156.233722 |
2023-10-14 | 155.677415 |
2023-10-15 | 155.919094 |
2023-10-16 | 155.583828 |
2023-10-17 | 156.269865 |
2023-10-18 | 155.601911 |
2023-10-19 | 155.277831 |
2023-10-20 | 155.006059 |
2023-10-21 | 154.578076 |
2023-10-22 | 155.018722 |
2023-10-23 | 155.473803 |
2023-10-24 | 155.549879 |
2023-10-25 | 154.887135 |
2023-10-26 | 155.285322 |
2023-10-27 | 155.208361 |
2023-10-28 | 155.785203 |
2023-10-29 | 155.594936 |
2023-10-30 | 157.172876 |
2023-10-31 | 156.338378 |
2023-11-01 | 156.444074 |
2023-11-02 | 157.698101 |
2023-11-03 | 159.107378 |
2023-11-04 | 160.262155 |
2023-11-05 | 160.316515 |
2023-11-06 | 159.662456 |
2023-11-07 | 158.778956 |
2023-11-08 | 158.210961 |
2023-11-09 | 158.019107 |
2023-11-10 | 157.85931 |
2023-11-11 | 156.946997 |
2023-11-12 | 156.90277 |
2023-11-13 | 158.210686 |
2023-11-14 | 158.003749 |
2023-11-15 | 158.243016 |
2023-11-16 | 157.128334 |
2023-11-17 | 158.24128 |
2023-11-18 | 158.486626 |
2023-11-19 | 158.679617 |
2023-11-20 | 160.626124 |
2023-11-21 | 147.217597 |
2023-11-22 | 160.674662 |
2023-11-23 | 160.919877 |
2023-11-24 | 161.057733 |
2023-11-25 | 160.368533 |
2023-11-26 | 160.354274 |
2023-11-27 | 161.427674 |
2023-11-28 | 160.812518 |
2023-11-29 | 160.795104 |
2023-11-30 | 160.796673 |
2023-12-01 | 160.843635 |
2023-12-02 | 160.277195 |
2023-12-03 | 160.205847 |
2023-12-04 | 160.588724 |
2023-12-05 | 159.928203 |
2023-12-06 | 160.002748 |
2023-12-07 | 160.471414 |
2023-12-08 | 160.10165 |
2023-12-09 | 159.494781 |
2023-12-10 | 159.450669 |
2023-12-11 | 159.481755 |
2023-12-12 | 159.139064 |
2023-12-13 | 158.80739 |
2023-12-14 | 159.693168 |
2023-12-15 | 159.417995 |
2023-12-16 | 159.011114 |
2023-12-17 | 159.230179 |
2023-12-18 | 160.073619 |
2023-12-19 | 161.780102 |
2023-12-20 | 161.871706 |
2023-12-21 | 162.066344 |
2023-12-22 | 162.971487 |
2023-12-23 | 161.348848 |
2023-12-24 | 161.729985 |
2023-12-25 | 162.865414 |
2023-12-26 | 162.865616 |
2023-12-27 | 162.900592 |
2023-12-28 | 162.382356 |
2023-12-29 | 162.070854 |
2023-12-30 | 161.415215 |
2023-12-31 | 161.256042 |
2024-01-01 | 162.456863 |
2024-01-02 | 162.146718 |
2024-01-03 | 161.634442 |
2024-01-04 | 160.808201 |
2024-01-05 | 161.15183 |
2024-01-06 | 161.141357 |
2024-01-07 | 161.103919 |
2024-01-08 | 161.584937 |
2024-01-09 | 162.03789 |
2024-01-10 | 162.21046 |
2024-01-11 | 162.562989 |
2024-01-12 | 162.881801 |
2024-01-13 | 162.175659 |
2024-01-14 | 162.044347 |
2024-01-15 | 162.448838 |
2024-01-16 | 161.791376 |
2024-01-17 | 160.829535 |
2024-01-18 | 160.758243 |
2024-01-19 | 160.683016 |
2024-01-20 | 160.260375 |
2024-01-21 | 160.066966 |
2024-01-22 | 160.63619 |
2024-01-23 | 160.29437 |
2024-01-24 | 159.855347 |
2024-01-25 | 159.741724 |
2024-01-26 | 158.80949 |
2024-01-27 | 158.042563 |
2024-01-28 | 158.000756 |
2024-01-29 | 158.054202 |
2024-01-30 | 157.674208 |
2024-01-31 | 158.083065 |
2024-02-01 | 158.030245 |
2024-02-02 | 156.929936 |
2024-02-03 | 156.220117 |
2024-02-04 | 156.167981 |
2024-02-05 | 155.542161 |
2024-02-06 | 155.65496 |
2024-02-07 | 155.198055 |
2024-02-08 | 155.937582 |
2024-02-09 | 155.41384 |
2024-02-10 | 154.686593 |
2024-02-11 | 154.679409 |
2024-02-12 | 155.423961 |
2024-02-13 | 154.914556 |
2024-02-14 | 155.162323 |
2024-02-15 | 155.281636 |
2024-02-16 | 157.104449 |
2024-02-17 | 156.56884 |
2024-02-18 | 156.38864 |
2024-02-19 | 158.433579 |
2024-02-20 | 158.539409 |
2024-02-21 | 158.286616 |
2024-02-22 | 157.946904 |
2024-02-23 | 158.297525 |
2024-02-24 | 157.667596 |
2024-02-25 | 157.664651 |
2024-02-26 | 158.135661 |
2024-02-27 | 158.704593 |
2024-02-28 | 158.365756 |
2024-04-01 | 160.49464 |
2024-04-02 | 161.929342 |
2024-04-03 | 158.846003 |
2024-04-04 | 159.934287 |
2024-04-05 | 159.239762 |
2024-04-06 | 162.219331 |
2024-04-07 | 162.296617 |
2024-04-08 | 159.428877 |
2024-04-09 | 158.592716 |
2024-04-10 | 158.38942 |
2024-04-11 | 157.826285 |
2024-04-12 | 158.254557 |
2024-04-13 | 161.637175 |
2024-04-14 | 161.635453 |
2024-04-15 | 157.920738 |
2024-04-16 | 155.90611 |
2024-04-17 | 156.467151 |
2024-04-18 | 156.460857 |
2024-04-19 | 158.402125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明