1PEN = 1.049216PLN
1秘鲁新索尔 = 1.049216波兰兹罗提
按当前汇率,1秘鲁新索尔可兑换1.049216波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对波兰兹罗提汇率价格为中间价参考值,各银行秘鲁新索尔兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.051013 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.145971 |
2023-03-29 | 1.149113 |
2023-03-30 | 1.141821 |
2023-03-31 | 1.147244 |
2023-04-01 | 1.147247 |
2023-04-02 | 1.150375 |
2023-04-03 | 1.139118 |
2023-04-04 | 1.130626 |
2023-04-05 | 1.138205 |
2023-04-06 | 1.139068 |
2023-04-07 | 1.140285 |
2023-04-08 | 1.147158 |
2023-04-09 | 1.14641 |
2023-04-10 | 1.147078 |
2023-04-11 | 1.129716 |
2023-04-12 | 1.120125 |
2023-04-13 | 1.112448 |
2023-04-14 | 1.118721 |
2023-04-15 | 1.122111 |
2023-04-16 | 1.122744 |
2023-04-17 | 1.121933 |
2023-04-18 | 1.113709 |
2023-04-19 | 1.115682 |
2023-04-20 | 1.111818 |
2023-04-21 | 1.115686 |
2023-04-22 | 1.115602 |
2023-04-23 | 1.115329 |
2023-04-24 | 1.109951 |
2023-04-25 | 1.114565 |
2023-04-26 | 1.107702 |
2023-04-27 | 1.113667 |
2023-04-28 | 1.123728 |
2023-04-29 | 1.123838 |
2023-04-30 | 1.13255 |
2023-05-01 | 1.130262 |
2023-05-02 | 1.123374 |
2023-05-03 | 1.117067 |
2023-05-04 | 1.123178 |
2023-05-05 | 1.122496 |
2023-05-06 | 1.122624 |
2023-05-07 | 1.12086 |
2023-05-08 | 1.118791 |
2023-05-09 | 1.123689 |
2023-05-10 | 1.113052 |
2023-05-11 | 1.138464 |
2023-05-12 | 1.141206 |
2023-05-13 | 1.141827 |
2023-05-14 | 1.141149 |
2023-05-15 | 1.132563 |
2023-05-16 | 1.130082 |
2023-05-17 | 1.131419 |
2023-05-18 | 1.140845 |
2023-05-19 | 1.134232 |
2023-05-20 | 1.137604 |
2023-05-21 | 1.13876 |
2023-05-22 | 1.129473 |
2023-05-23 | 1.130835 |
2023-05-24 | 1.139642 |
2023-05-25 | 1.138587 |
2023-05-26 | 1.151342 |
2023-05-27 | 1.151306 |
2023-05-28 | 1.143754 |
2023-05-29 | 1.14725 |
2023-05-30 | 1.150476 |
2023-05-31 | 1.153504 |
2023-06-01 | 1.142941 |
2023-06-02 | 1.13817 |
2023-06-03 | 1.133413 |
2023-06-04 | 1.135941 |
2023-06-05 | 1.135821 |
2023-06-06 | 1.137556 |
2023-06-07 | 1.141026 |
2023-06-08 | 1.132434 |
2023-06-09 | 1.131943 |
2023-06-10 | 1.130556 |
2023-06-11 | 1.132388 |
2023-06-12 | 1.133977 |
2023-06-13 | 1.141703 |
2023-06-14 | 1.124897 |
2023-06-15 | 1.115555 |
2023-06-16 | 1.129534 |
2023-06-17 | 1.129412 |
2023-06-18 | 1.120497 |
2023-06-19 | 1.124394 |
2023-06-20 | 1.121327 |
2023-06-21 | 1.110558 |
2023-06-22 | 1.114185 |
2023-06-23 | 1.12207 |
2023-06-24 | 1.129361 |
2023-06-25 | 1.126981 |
2023-06-26 | 1.118805 |
2023-06-27 | 1.113176 |
2023-06-28 | 1.128687 |
2023-06-29 | 1.130273 |
2023-06-30 | 1.121225 |
2023-07-01 | 1.121426 |
2023-07-02 | 1.12636 |
2023-07-03 | 1.122372 |
2023-07-04 | 1.124135 |
2023-07-05 | 1.133605 |
2023-07-06 | 1.132967 |
2023-07-07 | 1.115386 |
2023-07-08 | 1.12469 |
2023-07-09 | 1.123417 |
2023-07-10 | 1.109271 |
2023-07-11 | 1.109068 |
2023-07-12 | 1.10726 |
2023-07-13 | 1.107612 |
2023-07-14 | 1.110194 |
2023-07-15 | 1.112122 |
2023-07-16 | 1.112873 |
2023-07-17 | 1.109756 |
2023-07-18 | 1.112004 |
2023-07-19 | 1.112124 |
2023-07-20 | 1.114707 |
2023-07-21 | 1.117708 |
2023-07-22 | 1.1193 |
2023-07-23 | 1.119355 |
2023-07-24 | 1.120866 |
2023-07-25 | 1.116251 |
2023-07-26 | 1.109074 |
2023-07-27 | 1.117818 |
2023-07-28 | 1.116035 |
2023-07-29 | 1.117114 |
2023-07-30 | 1.116165 |
2023-07-31 | 1.110842 |
2023-08-01 | 1.120404 |
2023-08-02 | 1.112274 |
2023-08-03 | 1.116511 |
2023-08-04 | 1.091343 |
2023-08-05 | 1.099845 |
2023-08-06 | 1.10081 |
2023-08-07 | 1.091373 |
2023-08-08 | 1.101697 |
2023-08-09 | 1.098653 |
2023-08-10 | 1.094387 |
2023-08-11 | 1.104394 |
2023-08-12 | 1.101424 |
2023-08-13 | 1.100606 |
2023-08-14 | 1.10561 |
2023-08-15 | 1.109724 |
2023-08-16 | 1.108631 |
2023-08-17 | 1.103206 |
2023-08-18 | 1.099622 |
2023-08-19 | 1.105694 |
2023-08-20 | 1.10466 |
2023-08-21 | 1.104199 |
2023-08-22 | 1.105668 |
2023-08-23 | 1.104729 |
2023-08-24 | 1.119945 |
2023-08-25 | 1.120949 |
2023-08-26 | 1.119917 |
2023-08-27 | 1.119301 |
2023-08-28 | 1.117242 |
2023-08-29 | 1.109709 |
2023-08-30 | 1.10725 |
2023-08-31 | 1.115237 |
2023-09-01 | 1.122622 |
2023-09-02 | 1.122486 |
2023-09-03 | 1.122452 |
2023-09-04 | 1.118087 |
2023-09-05 | 1.131691 |
2023-09-06 | 1.15293 |
2023-09-07 | 1.167203 |
2023-09-08 | 1.165617 |
2023-09-09 | 1.165785 |
2023-09-10 | 1.162486 |
2023-09-11 | 1.163467 |
2023-09-12 | 1.171647 |
2023-09-13 | 1.164565 |
2023-09-14 | 1.175461 |
2023-09-15 | 1.173981 |
2023-09-16 | 1.174254 |
2023-09-17 | 1.172126 |
2023-09-18 | 1.168669 |
2023-09-19 | 1.1765 |
2023-09-20 | 1.165593 |
2023-09-22 | 1.155498 |
2023-09-23 | 1.159577 |
2023-09-24 | 1.160891 |
2023-09-25 | 1.156667 |
2023-09-26 | 1.154533 |
2023-09-27 | 1.160087 |
2023-09-28 | 1.157929 |
2023-09-29 | 1.155233 |
2023-09-30 | 1.15904 |
2023-10-01 | 1.15904 |
2023-10-02 | 1.161688 |
2023-10-03 | 1.167023 |
2023-10-04 | 1.149378 |
2023-10-05 | 1.141735 |
2023-10-06 | 1.13657 |
2023-10-07 | 1.135844 |
2023-10-08 | 1.133014 |
2023-10-09 | 1.125043 |
2023-10-10 | 1.120103 |
2023-10-11 | 1.114958 |
2023-10-12 | 1.122515 |
2023-10-13 | 1.122195 |
2023-10-14 | 1.121817 |
2023-10-15 | 1.104444 |
2023-10-16 | 1.092833 |
2023-10-17 | 1.091842 |
2023-10-18 | 1.095193 |
2023-10-19 | 1.087703 |
2023-10-20 | 1.087046 |
2023-10-21 | 1.086608 |
2023-10-22 | 1.087744 |
2023-10-23 | 1.079975 |
2023-10-24 | 1.089808 |
2023-10-25 | 1.095084 |
2023-10-26 | 1.08873 |
2023-10-27 | 1.091278 |
2023-10-28 | 1.099321 |
2023-10-29 | 1.094938 |
2023-10-30 | 1.097965 |
2023-10-31 | 1.097874 |
2023-11-01 | 1.097033 |
2023-11-02 | 1.102463 |
2023-11-03 | 1.101624 |
2023-11-04 | 1.11065 |
2023-11-05 | 1.110809 |
2023-11-06 | 1.104164 |
2023-11-07 | 1.105448 |
2023-11-08 | 1.095359 |
2023-11-09 | 1.090503 |
2023-11-10 | 1.09183 |
2023-11-11 | 1.085927 |
2023-11-12 | 1.084715 |
2023-11-13 | 1.092743 |
2023-11-14 | 1.069386 |
2023-11-15 | 1.066043 |
2023-11-16 | 1.051224 |
2023-11-17 | 1.062252 |
2023-11-18 | 1.062008 |
2023-11-19 | 1.064676 |
2023-11-20 | 1.064254 |
2023-11-21 | 1.069212 |
2023-11-22 | 1.073469 |
2023-11-23 | 1.072098 |
2023-11-24 | 1.06948 |
2023-11-25 | 1.06821 |
2023-11-26 | 1.069534 |
2023-11-27 | 1.069115 |
2023-11-28 | 1.05782 |
2023-11-29 | 1.059138 |
2023-11-30 | 1.067388 |
2023-12-01 | 1.070401 |
2023-12-02 | 1.06263 |
2023-12-03 | 1.065891 |
2023-12-04 | 1.071521 |
2023-12-05 | 1.066023 |
2023-12-06 | 1.068295 |
2023-12-07 | 1.07393 |
2023-12-08 | 1.072064 |
2023-12-09 | 1.07164 |
2023-12-10 | 1.071422 |
2023-12-11 | 1.070532 |
2023-12-12 | 1.064991 |
2023-12-13 | 1.058015 |
2023-12-14 | 1.043973 |
2023-12-15 | 1.05056 |
2023-12-16 | 1.048551 |
2023-12-17 | 1.051044 |
2023-12-18 | 1.058586 |
2023-12-19 | 1.06217 |
2023-12-20 | 1.067664 |
2023-12-21 | 1.063601 |
2023-12-22 | 1.069612 |
2023-12-23 | 1.059379 |
2023-12-24 | 1.062422 |
2023-12-25 | 1.06925 |
2023-12-26 | 1.06538 |
2023-12-27 | 1.057075 |
2023-12-28 | 1.054462 |
2023-12-29 | 1.060952 |
2023-12-30 | 1.06003 |
2023-12-31 | 1.060121 |
2024-01-01 | 1.059512 |
2024-01-02 | 1.074902 |
2024-01-03 | 1.073997 |
2024-01-04 | 1.062602 |
2024-01-05 | 1.062027 |
2024-01-06 | 1.069472 |
2024-01-07 | 1.069169 |
2024-01-08 | 1.062588 |
2024-01-09 | 1.07232 |
2024-01-10 | 1.068273 |
2024-01-11 | 1.07494 |
2024-01-12 | 1.076081 |
2024-01-13 | 1.076448 |
2024-01-14 | 1.076664 |
2024-01-15 | 1.078755 |
2024-01-16 | 1.085388 |
2024-01-17 | 1.087718 |
2024-01-18 | 1.082682 |
2024-01-19 | 1.071125 |
2024-01-20 | 1.067643 |
2024-01-21 | 1.067985 |
2024-01-22 | 1.071717 |
2024-01-23 | 1.080837 |
2024-01-24 | 1.068643 |
2024-01-25 | 1.073032 |
2024-01-26 | 1.063017 |
2024-01-27 | 1.061542 |
2024-01-28 | 1.061367 |
2024-01-29 | 1.063336 |
2024-01-30 | 1.05539 |
2024-01-31 | 1.048434 |
2024-02-01 | 1.047098 |
2024-02-02 | 1.046635 |
2024-02-03 | 1.042529 |
2024-02-04 | 1.042942 |
2024-02-05 | 1.048404 |
2024-02-06 | 1.049072 |
2024-02-07 | 1.043322 |
2024-02-08 | 1.042476 |
2024-02-09 | 1.037194 |
2024-02-10 | 1.036088 |
2024-02-11 | 1.036077 |
2024-02-12 | 1.037604 |
2024-02-13 | 1.044246 |
2024-02-14 | 1.045687 |
2024-02-15 | 1.043127 |
2024-02-16 | 1.053553 |
2024-02-17 | 1.053015 |
2024-02-18 | 1.051272 |
2024-02-19 | 1.059853 |
2024-02-20 | 1.053041 |
2024-02-21 | 1.054253 |
2024-02-22 | 1.051289 |
2024-02-23 | 1.049361 |
2024-02-24 | 1.047156 |
2024-02-25 | 1.047488 |
2024-02-26 | 1.046081 |
2024-02-27 | 1.048491 |
2024-02-28 | 1.051013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明